Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK이노베이션5m2026-08-12 14:55:00raw123,100원123,300원122,800원123,200원13,014
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK이노베이션5m2026-08-12 15:00:00raw123,200원123,300원122,900원123,100원9,283
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK이노베이션5m2026-08-12 15:05:00raw123,000원123,200원122,600원122,900원15,502
stock-5m2026-08-12 15:10:002026-08-12 15:20:18SK이노베이션5m2026-08-12 15:10:00raw122,900원123,000원122,500원122,800원15,191
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK이노베이션5m2026-08-12 15:15:00raw122,800원122,800원122,000원122,400원19,283
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK이노베이션5m2026-08-12 15:20:00raw122,300원122,300원122,300원122,300원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK이노베이션5m2026-08-12 15:25:00raw122,300원122,300원122,300원122,300원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK이노베이션5m2026-08-12 15:30:00raw122,300원122,300원122,300원122,300원0
stock2026-08-132026-08-13 18:00:02SK이노베이션1d2026-08-13 09:00:00raw122,500원123,700원120,500원121,700원582,784
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK이노베이션5m2026-08-13 09:00:00raw122,500원123,700원120,700원121,000원25,454
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK이노베이션5m2026-08-13 09:05:00raw121,000원122,900원120,600원122,700원30,069
stock-5m2026-08-13 09:10:002026-08-13 09:20:18SK이노베이션5m2026-08-13 09:10:00raw122,700원122,700원121,300원121,600원19,630
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK이노베이션5m2026-08-13 09:15:00raw121,500원121,800원120,500원120,700원15,734
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK이노베이션5m2026-08-13 09:20:00raw120,600원121,600원120,500원121,350원8,420
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK이노베이션5m2026-08-13 09:25:00raw121,300원121,700원120,900원121,100원8,172
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK이노베이션5m2026-08-13 09:30:00raw121,100원121,800원121,000원121,800원5,879
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK이노베이션5m2026-08-13 09:35:00raw121,800원123,200원121,600원123,000원13,879
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK이노베이션5m2026-08-13 09:40:00raw123,000원123,500원122,600원123,400원11,941
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK이노베이션5m2026-08-13 09:45:00raw123,400원123,700원123,200원123,500원8,809
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK이노베이션5m2026-08-13 09:50:00raw123,500원123,600원123,000원123,200원4,329
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK이노베이션5m2026-08-13 09:55:00raw123,200원123,400원122,700원122,900원4,165
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK이노베이션5m2026-08-13 10:00:00raw122,900원123,100원122,700원122,800원4,679
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK이노베이션5m2026-08-13 10:05:00raw122,800원123,000원122,100원122,400원6,629
stock-5m2026-08-13 10:10:002026-08-13 10:20:18SK이노베이션5m2026-08-13 10:10:00raw122,400원122,800원122,300원122,600원3,726
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK이노베이션5m2026-08-13 10:15:00raw122,700원123,000원122,500원122,800원3,400
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK이노베이션5m2026-08-13 10:20:00raw122,800원123,100원122,600원122,600원6,935
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK이노베이션5m2026-08-13 10:25:00raw122,600원122,700원122,100원122,100원7,909
stock-5m2026-08-13 10:30:002026-08-13 10:45:17SK이노베이션5m2026-08-13 10:30:00raw122,200원122,700원122,100원122,500원4,731
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK이노베이션5m2026-08-13 10:35:00raw122,600원122,800원122,200원122,600원4,220
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK이노베이션5m2026-08-13 10:40:00raw122,500원122,700원122,100원122,300원6,014
stock-5m2026-08-13 10:45:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:45:00raw122,300원122,400원121,700원121,800원5,822
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:50:00raw121,700원122,100원121,500원122,000원4,039
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK이노베이션5m2026-08-13 10:55:00raw121,900원122,200원121,900원122,100원4,629
stock-5m2026-08-13 11:00:002026-08-13 11:10:18SK이노베이션5m2026-08-13 11:00:00raw122,000원122,400원121,800원121,900원4,329
stock-5m2026-08-13 11:05:002026-08-13 11:15:17SK이노베이션5m2026-08-13 11:05:00raw121,800원121,900원121,500원121,600원2,869
stock-5m2026-08-13 11:10:002026-08-13 11:20:17SK이노베이션5m2026-08-13 11:10:00raw121,600원121,800원121,600원121,700원2,770
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK이노베이션5m2026-08-13 11:15:00raw121,700원121,900원121,500원121,600원4,379
stock-5m2026-08-13 11:20:002026-08-13 11:30:17SK이노베이션5m2026-08-13 11:20:00raw121,600원121,700원121,400원121,500원2,567
stock-5m2026-08-13 11:25:002026-08-13 11:35:17SK이노베이션5m2026-08-13 11:25:00raw121,500원121,600원121,200원121,200원5,299
stock-5m2026-08-13 11:30:002026-08-13 11:40:18SK이노베이션5m2026-08-13 11:30:00raw121,200원121,400원121,000원121,100원7,959
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK이노베이션5m2026-08-13 11:35:00raw121,100원121,500원121,100원121,300원4,219
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK이노베이션5m2026-08-13 11:40:00raw121,300원121,700원121,300원121,400원3,051
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK이노베이션5m2026-08-13 11:45:00raw121,500원121,600원121,300원121,400원2,432
stock-5m2026-08-13 11:50:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:50:00raw121,400원121,800원121,400원121,600원3,394
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:55:00raw121,500원122,000원121,500원122,000원2,862
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK이노베이션5m2026-08-13 12:00:00raw122,000원122,000원121,400원121,500원2,747
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK이노베이션5m2026-08-13 12:05:00raw121,500원121,700원121,500원121,500원1,934
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK이노베이션5m2026-08-13 12:10:00raw121,500원121,600원121,300원121,300원3,047
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK이노베이션5m2026-08-13 12:15:00raw121,300원121,400원121,200원121,300원2,932
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK이노베이션5m2026-08-13 12:20:00raw121,300원121,300원121,100원121,200원2,594
2,362건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬