Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK이노베이션5m2026-08-12 10:45:00raw126,450원126,500원125,300원125,700원6,942
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK이노베이션5m2026-08-12 10:50:00raw125,700원126,000원125,400원125,500원4,059
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK이노베이션5m2026-08-12 10:55:00raw125,500원125,700원125,200원125,300원4,780
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK이노베이션5m2026-08-12 11:00:00raw125,300원125,300원124,800원125,100원6,943
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK이노베이션5m2026-08-12 11:05:00raw125,100원125,200원124,700원125,200원5,367
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK이노베이션5m2026-08-12 11:10:00raw125,100원125,300원125,100원125,100원2,290
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK이노베이션5m2026-08-12 11:15:00raw125,200원125,500원125,000원125,400원2,755
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK이노베이션5m2026-08-12 11:20:00raw125,300원125,400원125,100원125,400원2,535
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK이노베이션5m2026-08-12 11:25:00raw125,400원125,400원124,900원125,300원3,696
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK이노베이션5m2026-08-12 11:30:00raw125,400원125,600원125,200원125,500원3,220
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK이노베이션5m2026-08-12 11:35:00raw125,500원125,600원125,200원125,400원3,544
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK이노베이션5m2026-08-12 11:40:00raw125,500원125,700원125,300원125,400원2,231
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK이노베이션5m2026-08-12 11:45:00raw125,400원125,600원125,300원125,400원2,238
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK이노베이션5m2026-08-12 11:50:00raw125,300원125,600원125,300원125,600원1,502
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK이노베이션5m2026-08-12 11:55:00raw125,500원125,700원125,400원125,700원1,493
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK이노베이션5m2026-08-12 12:00:00raw125,700원125,700원125,200원125,300원6,005
stock-5m2026-08-12 12:05:002026-08-12 12:15:17SK이노베이션5m2026-08-12 12:05:00raw125,300원125,400원125,000원125,100원2,892
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK이노베이션5m2026-08-12 12:10:00raw125,100원125,500원125,000원125,100원2,557
stock-5m2026-08-12 12:15:002026-08-12 12:30:20SK이노베이션5m2026-08-12 12:15:00raw125,000원125,300원124,900원125,200원2,942
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK이노베이션5m2026-08-12 12:20:00raw125,100원125,900원125,000원125,900원3,557
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK이노베이션5m2026-08-12 12:25:00raw125,800원125,900원124,900원125,000원8,424
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK이노베이션5m2026-08-12 12:30:00raw125,000원125,300원124,700원124,900원3,488
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK이노베이션5m2026-08-12 12:35:00raw124,800원125,100원124,700원124,800원2,908
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK이노베이션5m2026-08-12 12:40:00raw124,800원125,000원124,700원125,000원5,215
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK이노베이션5m2026-08-12 12:45:00raw124,900원125,400원124,800원125,200원2,328
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK이노베이션5m2026-08-12 12:50:00raw125,200원125,400원124,900원125,100원2,150
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK이노베이션5m2026-08-12 12:55:00raw125,100원125,400원125,000원125,200원2,282
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK이노베이션5m2026-08-12 13:00:00raw125,200원125,300원124,700원125,000원3,433
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK이노베이션5m2026-08-12 13:05:00raw125,000원125,000원124,300원124,400원8,954
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK이노베이션5m2026-08-12 13:10:00raw124,500원124,500원123,500원123,600원26,921
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK이노베이션5m2026-08-12 13:15:00raw123,600원123,800원123,400원123,600원5,868
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK이노베이션5m2026-08-12 13:20:00raw123,600원124,300원123,500원123,600원15,272
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK이노베이션5m2026-08-12 13:25:00raw123,700원123,700원123,400원123,700원5,900
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK이노베이션5m2026-08-12 13:30:00raw123,600원123,900원122,800원123,100원14,694
stock-5m2026-08-12 13:35:002026-08-12 13:50:19SK이노베이션5m2026-08-12 13:35:00raw123,100원123,400원122,600원123,100원16,342
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK이노베이션5m2026-08-12 13:40:00raw123,200원123,700원123,100원123,600원12,084
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK이노베이션5m2026-08-12 13:45:00raw123,600원123,600원123,300원123,400원2,629
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK이노베이션5m2026-08-12 13:50:00raw123,300원123,500원123,100원123,300원3,302
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK이노베이션5m2026-08-12 13:55:00raw123,200원123,400원123,100원123,300원2,726
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK이노베이션5m2026-08-12 14:00:00raw123,300원123,400원122,600원122,900원10,995
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK이노베이션5m2026-08-12 14:05:00raw123,000원123,300원122,800원123,000원8,091
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK이노베이션5m2026-08-12 14:10:00raw123,000원123,800원122,900원123,700원18,018
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK이노베이션5m2026-08-12 14:15:00raw123,700원123,800원123,000원123,100원4,794
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK이노베이션5m2026-08-12 14:20:00raw123,100원123,600원123,000원123,200원8,395
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK이노베이션5m2026-08-12 14:25:00raw123,300원123,400원123,100원123,300원3,479
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK이노베이션5m2026-08-12 14:30:00raw123,300원123,700원123,200원123,700원7,590
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK이노베이션5m2026-08-12 14:35:00raw123,700원123,700원123,300원123,300원4,005
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK이노베이션5m2026-08-12 14:40:00raw123,400원124,000원123,200원123,400원16,897
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK이노베이션5m2026-08-12 14:45:00raw123,400원123,600원123,200원123,200원8,286
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK이노베이션5m2026-08-12 14:50:00raw123,300원123,400원122,900원123,100원10,594
2,362건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬