Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK이노베이션5m2026-10-16 09:40:00raw151,500원151,500원151,000원151,300원5,201
stock-5m2026-10-16 09:45:002026-10-16 09:55:18SK이노베이션5m2026-10-16 09:45:00raw151,300원152,300원150,700원152,300원16,635
stock-5m2026-10-16 09:50:002026-10-16 10:05:22SK이노베이션5m2026-10-16 09:50:00raw152,300원152,300원151,400원151,500원4,526
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK이노베이션5m2026-10-16 09:55:00raw151,500원152,900원151,300원152,600원10,159
stock-5m2026-10-16 10:00:002026-10-16 10:10:18SK이노베이션5m2026-10-16 10:00:00raw152,600원153,900원152,550원153,500원6,897
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK이노베이션5m2026-10-16 10:05:00raw153,400원153,800원152,400원153,800원8,995
stock-5m2026-10-16 10:10:002026-10-16 10:20:17SK이노베이션5m2026-10-16 10:10:00raw153,800원154,800원153,800원154,400원11,204
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK이노베이션5m2026-10-16 10:15:00raw154,300원154,400원153,800원153,800원5,782
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK이노베이션5m2026-10-16 10:20:00raw153,900원154,000원153,600원153,800원3,793
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK이노베이션5m2026-10-16 10:25:00raw153,800원153,900원152,500원152,500원5,185
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK이노베이션5m2026-10-16 10:30:00raw152,500원152,700원152,300원152,700원4,505
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK이노베이션5m2026-10-16 10:35:00raw152,700원152,700원150,700원150,900원19,623
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK이노베이션5m2026-10-16 10:40:00raw150,900원151,000원150,400원150,500원8,438
stock-5m2026-10-16 10:45:002026-10-16 10:55:17SK이노베이션5m2026-10-16 10:45:00raw150,500원151,200원149,700원150,700원28,605
stock-5m2026-10-16 10:50:002026-10-16 11:00:20SK이노베이션5m2026-10-16 10:50:00raw150,500원151,200원150,400원150,600원9,067
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK이노베이션5m2026-10-16 10:55:00raw150,600원151,300원150,500원151,100원5,197
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK이노베이션5m2026-10-16 11:00:00raw151,100원151,700원151,000원151,400원5,652
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK이노베이션5m2026-10-16 11:05:00raw151,400원151,700원150,800원151,500원3,993
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK이노베이션5m2026-10-16 11:10:00raw151,400원152,700원151,300원152,500원5,696
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK이노베이션5m2026-10-16 11:15:00raw152,500원153,300원152,000원152,900원7,281
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK이노베이션5m2026-10-16 11:20:00raw152,850원153,000원152,200원152,400원6,289
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK이노베이션5m2026-10-16 11:25:00raw152,400원152,500원152,000원152,400원3,250
stock-5m2026-10-16 11:30:002026-10-16 11:40:19SK이노베이션5m2026-10-16 11:30:00raw152,400원152,800원152,200원152,800원3,142
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK이노베이션5m2026-10-16 11:35:00raw152,800원153,900원152,500원153,800원9,051
stock-5m2026-10-16 11:40:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:45:00raw154,300원154,500원154,100원154,400원6,427
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK이노베이션5m2026-10-16 11:50:00raw154,500원154,700원154,400원154,500원5,046
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK이노베이션5m2026-10-16 11:55:00raw154,500원154,600원153,600원154,000원4,168
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK이노베이션5m2026-10-16 12:00:00raw153,800원154,600원153,800원154,600원3,792
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK이노베이션5m2026-10-16 12:05:00raw154,600원154,800원154,500원154,750원3,536
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK이노베이션5m2026-10-16 12:10:00raw154,800원154,900원154,600원154,800원3,796
stock-5m2026-10-16 12:15:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:15:00raw154,800원154,800원154,500원154,600원3,158
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:20:00raw154,600원154,900원154,500원154,800원3,379
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK이노베이션5m2026-10-16 12:25:00raw154,800원154,800원154,400원154,500원3,569
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK이노베이션5m2026-10-16 12:30:00raw154,600원154,700원154,400원154,400원4,258
stock-5m2026-10-16 12:35:002026-10-16 12:45:18SK이노베이션5m2026-10-16 12:35:00raw154,500원154,500원153,800원154,000원6,551
stock-5m2026-10-16 12:40:002026-10-16 12:50:18SK이노베이션5m2026-10-16 12:40:00raw154,100원154,100원153,300원154,000원6,036
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK이노베이션5m2026-10-16 12:45:00raw153,900원154,600원153,800원154,400원7,090
stock-5m2026-10-16 12:50:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:50:00raw154,400원155,000원154,400원154,800원7,413
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:55:00raw154,800원154,900원153,900원154,200원7,854
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK이노베이션5m2026-10-16 13:00:00raw154,300원154,500원153,700원154,200원8,379
stock-5m2026-10-16 13:05:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:05:00raw154,200원154,400원153,800원154,300원6,369
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:10:00raw154,300원154,400원153,600원153,900원4,325
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK이노베이션5m2026-10-16 13:15:00raw153,900원154,200원153,700원154,100원4,031
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK이노베이션5m2026-10-16 13:20:00raw154,000원154,700원154,000원154,400원4,523
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK이노베이션5m2026-10-16 13:25:00raw154,500원154,700원154,200원154,400원4,656
stock-5m2026-10-16 13:30:002026-10-16 13:40:18SK이노베이션5m2026-10-16 13:30:00raw154,400원154,600원154,200원154,300원4,169
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK이노베이션5m2026-10-16 13:35:00raw154,200원154,700원154,200원154,700원3,487
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK이노베이션5m2026-10-16 13:40:00raw154,600원154,800원154,400원154,600원6,897
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK이노베이션5m2026-10-16 13:45:00raw154,600원154,900원154,400원154,900원6,330
4,938건 중 3,751–3,800← 이전76 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬