Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK이노베이션5m2026-10-14 14:40:00raw163,600원164,200원163,200원164,000원14,923
stock-5m2026-10-14 14:45:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:45:00raw163,900원164,300원163,800원164,000원14,420
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:50:00raw164,100원164,200원162,700원162,800원18,278
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK이노베이션5m2026-10-14 14:55:00raw162,800원163,000원162,100원162,400원17,646
stock-5m2026-10-14 15:00:002026-10-14 15:10:18SK이노베이션5m2026-10-14 15:00:00raw162,500원162,700원161,100원161,200원15,957
stock-5m2026-10-14 15:05:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:05:00raw161,100원162,800원160,800원162,800원15,311
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:10:00raw162,800원163,400원162,400원163,400원18,515
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:15:00raw163,350원163,500원162,800원163,100원14,208
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK이노베이션5m2026-10-14 15:20:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK이노베이션5m2026-10-14 15:25:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK이노베이션5m2026-10-14 15:30:00raw163,100원163,100원163,100원163,100원0
stock2026-10-152026-10-15 18:00:02SK이노베이션1d2026-10-15 09:00:00raw160,800원163,000원152,400원153,200원1,059,978
stock-5m2026-10-15 09:00:002026-10-15 09:10:18SK이노베이션5m2026-10-15 09:00:00raw160,800원161,700원158,500원160,300원50,297
stock-5m2026-10-15 09:05:002026-10-15 09:15:17SK이노베이션5m2026-10-15 09:05:00raw160,300원162,800원159,800원162,600원30,369
stock-5m2026-10-15 09:10:002026-10-15 09:20:17SK이노베이션5m2026-10-15 09:10:00raw162,700원163,000원158,500원159,000원51,743
stock-5m2026-10-15 09:15:002026-10-15 09:25:18SK이노베이션5m2026-10-15 09:15:00raw159,050원159,600원157,700원158,300원48,923
stock-5m2026-10-15 09:20:002026-10-15 09:30:20SK이노베이션5m2026-10-15 09:20:00raw158,300원161,200원158,000원160,900원24,550
stock-5m2026-10-15 09:25:002026-10-15 09:40:18SK이노베이션5m2026-10-15 09:25:00raw160,900원162,000원159,900원161,100원32,864
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK이노베이션5m2026-10-15 09:30:00raw161,100원161,100원159,600원159,900원12,343
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK이노베이션5m2026-10-15 09:35:00raw160,100원160,500원159,200원159,700원7,812
stock-5m2026-10-15 09:40:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:40:00raw159,700원160,000원158,500원158,800원10,725
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:45:00raw158,800원159,000원157,300원157,700원13,216
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK이노베이션5m2026-10-15 09:50:00raw157,700원158,600원157,000원158,000원15,261
stock-5m2026-10-15 09:55:002026-10-15 10:05:17SK이노베이션5m2026-10-15 09:55:00raw158,000원158,800원157,600원158,600원9,738
stock-5m2026-10-15 10:00:002026-10-15 10:10:18SK이노베이션5m2026-10-15 10:00:00raw158,500원159,100원158,000원158,300원11,103
stock-5m2026-10-15 10:05:002026-10-15 10:15:18SK이노베이션5m2026-10-15 10:05:00raw158,300원158,800원157,700원158,200원10,518
stock-5m2026-10-15 10:10:002026-10-15 10:20:17SK이노베이션5m2026-10-15 10:10:00raw158,150원158,700원157,400원157,500원8,912
stock-5m2026-10-15 10:15:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:15:00raw157,400원157,600원156,300원156,700원20,158
stock-5m2026-10-15 10:20:002026-10-15 10:30:18SK이노베이션5m2026-10-15 10:20:00raw156,700원157,700원156,400원157,400원11,349
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK이노베이션5m2026-10-15 10:25:00raw157,400원158,100원156,600원157,900원9,427
stock-5m2026-10-15 10:30:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:30:00raw158,000원158,500원157,600원158,400원10,998
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:35:00raw158,500원159,300원157,900원158,500원16,474
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK이노베이션5m2026-10-15 10:40:00raw158,500원159,100원158,200원158,800원10,709
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK이노베이션5m2026-10-15 10:45:00raw158,800원159,000원157,000원157,300원11,393
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK이노베이션5m2026-10-15 10:50:00raw157,300원158,000원156,800원157,400원8,558
stock-5m2026-10-15 10:55:002026-10-15 11:10:18SK이노베이션5m2026-10-15 10:55:00raw157,400원157,400원156,800원157,300원5,750
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK이노베이션5m2026-10-15 11:00:00raw157,200원157,700원156,300원156,600원9,444
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK이노베이션5m2026-10-15 11:05:00raw156,500원157,500원156,100원157,300원8,662
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK이노베이션5m2026-10-15 11:10:00raw157,300원157,500원155,800원155,900원11,244
stock-5m2026-10-15 11:15:002026-10-15 11:25:17SK이노베이션5m2026-10-15 11:15:00raw155,900원157,000원155,800원156,900원5,833
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK이노베이션5m2026-10-15 11:20:00raw157,000원157,300원156,200원156,400원9,161
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK이노베이션5m2026-10-15 11:25:00raw156,300원157,400원156,000원157,200원19,353
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK이노베이션5m2026-10-15 11:30:00raw157,100원157,200원156,400원156,700원4,793
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK이노베이션5m2026-10-15 11:35:00raw156,700원156,800원156,300원156,300원2,788
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK이노베이션5m2026-10-15 11:40:00raw156,300원156,300원155,800원155,900원4,085
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK이노베이션5m2026-10-15 11:45:00raw155,900원156,000원155,800원156,000원3,482
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK이노베이션5m2026-10-15 11:50:00raw156,000원156,300원155,900원156,100원5,597
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK이노베이션5m2026-10-15 11:55:00raw156,200원156,300원154,300원154,500원13,192
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK이노베이션5m2026-10-15 12:00:00raw154,600원154,800원153,000원153,200원12,110
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK이노베이션5m2026-10-15 12:05:00raw153,400원154,900원153,100원154,600원8,925
4,935건 중 3,651–3,700← 이전74 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬