Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK이노베이션5m2026-10-14 10:30:00raw161,600원162,000원161,100원161,600원8,943
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK이노베이션5m2026-10-14 10:35:00raw161,600원161,800원161,100원161,200원8,542
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK이노베이션5m2026-10-14 10:40:00raw161,200원161,900원161,200원161,500원6,767
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK이노베이션5m2026-10-14 10:45:00raw161,500원161,800원161,300원161,600원7,472
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK이노베이션5m2026-10-14 10:50:00raw161,600원162,300원161,500원162,200원7,779
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK이노베이션5m2026-10-14 10:55:00raw162,200원163,300원162,100원163,300원14,449
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK이노베이션5m2026-10-14 11:00:00raw163,300원163,300원162,700원163,100원12,823
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK이노베이션5m2026-10-14 11:05:00raw163,200원163,500원162,900원163,500원11,512
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK이노베이션5m2026-10-14 11:10:00raw163,400원163,700원163,200원163,600원13,306
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK이노베이션5m2026-10-14 11:15:00raw163,600원163,900원163,400원163,800원12,454
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK이노베이션5m2026-10-14 11:20:00raw163,700원164,000원163,500원163,700원12,217
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK이노베이션5m2026-10-14 11:25:00raw163,700원164,100원163,600원163,900원11,498
stock-5m2026-10-14 11:30:002026-10-14 11:50:19SK이노베이션5m2026-10-14 11:30:00raw163,900원164,000원163,350원163,800원8,106
stock-5m2026-10-14 11:35:002026-10-14 11:50:19SK이노베이션5m2026-10-14 11:35:00raw163,800원164,000원163,400원163,600원5,810
stock-5m2026-10-14 11:40:002026-10-14 11:50:19SK이노베이션5m2026-10-14 11:40:00raw163,600원163,700원163,200원163,500원6,555
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK이노베이션5m2026-10-14 11:45:00raw163,600원164,000원163,400원163,800원5,609
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK이노베이션5m2026-10-14 11:50:00raw163,900원164,000원163,700원163,900원5,775
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK이노베이션5m2026-10-14 11:55:00raw163,900원164,000원163,700원164,000원4,389
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK이노베이션5m2026-10-14 12:00:00raw164,000원164,000원163,000원163,300원5,897
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK이노베이션5m2026-10-14 12:05:00raw163,300원163,700원163,000원163,300원4,575
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK이노베이션5m2026-10-14 12:10:00raw163,400원163,700원163,100원163,600원5,269
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK이노베이션5m2026-10-14 12:15:00raw163,500원163,600원163,200원163,400원3,770
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK이노베이션5m2026-10-14 12:20:00raw163,300원163,500원162,700원162,800원8,644
stock-5m2026-10-14 12:25:002026-10-14 12:40:18SK이노베이션5m2026-10-14 12:25:00raw162,900원163,100원162,600원162,700원4,329
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK이노베이션5m2026-10-14 12:30:00raw162,700원162,900원162,400원162,500원3,911
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK이노베이션5m2026-10-14 12:35:00raw162,500원162,600원161,800원162,000원10,620
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK이노베이션5m2026-10-14 12:40:00raw162,000원162,300원161,800원162,100원5,007
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK이노베이션5m2026-10-14 12:45:00raw162,100원162,500원162,100원162,300원4,298
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK이노베이션5m2026-10-14 12:50:00raw162,300원162,500원162,000원162,000원6,374
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK이노베이션5m2026-10-14 12:55:00raw162,000원162,700원161,900원162,600원4,443
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK이노베이션5m2026-10-14 13:00:00raw162,600원162,900원162,500원162,900원3,509
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK이노베이션5m2026-10-14 13:05:00raw162,800원163,200원162,800원163,000원5,229
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK이노베이션5m2026-10-14 13:15:00raw163,000원163,400원163,000원163,200원5,359
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK이노베이션5m2026-10-14 13:20:00raw163,200원163,700원163,100원163,700원6,925
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK이노베이션5m2026-10-14 13:25:00raw163,700원163,900원163,600원163,750원6,883
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK이노베이션5m2026-10-14 13:30:00raw163,800원164,500원163,700원164,300원21,581
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK이노베이션5m2026-10-14 13:35:00raw164,400원164,800원164,400원164,700원18,046
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK이노베이션5m2026-10-14 13:40:00raw164,800원165,000원164,700원164,900원36,954
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK이노베이션5m2026-10-14 13:45:00raw164,900원165,000원164,700원164,800원14,725
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK이노베이션5m2026-10-14 13:50:00raw164,800원164,800원164,600원164,700원9,771
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK이노베이션5m2026-10-14 13:55:00raw164,700원165,000원164,500원164,900원20,331
stock-5m2026-10-14 14:00:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:00:00raw164,900원165,000원164,500원164,800원12,117
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK이노베이션5m2026-10-14 14:05:00raw164,800원164,800원163,600원163,600원14,459
stock-5m2026-10-14 14:10:002026-10-14 14:20:18SK이노베이션5m2026-10-14 14:10:00raw163,700원164,200원163,600원163,800원11,468
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK이노베이션5m2026-10-14 14:15:00raw163,800원164,100원163,500원163,900원8,772
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK이노베이션5m2026-10-14 14:20:00raw163,900원164,500원163,800원164,100원10,146
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK이노베이션5m2026-10-14 14:25:00raw164,100원164,500원164,000원164,300원10,774
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK이노베이션5m2026-10-14 14:30:00raw164,300원164,500원163,800원164,000원12,435
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK이노베이션5m2026-10-14 14:35:00raw164,000원164,100원163,200원163,600원13,899
4,934건 중 3,601–3,650← 이전73 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬