Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:00:002026-10-13 13:10:18SK이노베이션5m2026-10-13 13:00:00raw150,600원151,000원150,100원151,000원4,138
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK이노베이션5m2026-10-13 13:05:00raw151,000원152,300원151,000원152,200원7,606
stock-5m2026-10-13 13:10:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:10:00raw152,200원152,700원152,100원152,700원7,154
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:15:00raw152,700원152,800원152,300원152,500원6,186
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK이노베이션5m2026-10-13 13:20:00raw152,600원153,100원152,000원153,100원8,408
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK이노베이션5m2026-10-13 13:25:00raw153,100원153,200원151,300원152,800원8,877
stock-5m2026-10-13 13:30:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:30:00raw152,700원153,400원152,700원153,100원8,790
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK이노베이션5m2026-10-13 13:35:00raw153,100원153,500원153,000원153,200원9,881
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK이노베이션5m2026-10-13 13:40:00raw153,200원153,300원152,400원152,500원12,434
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK이노베이션5m2026-10-13 13:45:00raw152,500원153,300원152,300원153,300원8,755
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK이노베이션5m2026-10-13 13:50:00raw153,300원153,600원152,700원153,000원10,682
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK이노베이션5m2026-10-13 13:55:00raw152,900원153,800원152,900원153,800원10,103
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK이노베이션5m2026-10-13 14:00:00raw153,750원153,800원152,500원153,500원9,721
stock-5m2026-10-13 14:05:002026-10-13 14:15:18SK이노베이션5m2026-10-13 14:05:00raw153,600원154,000원153,500원153,900원9,876
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK이노베이션5m2026-10-13 14:10:00raw153,800원154,400원153,600원154,400원11,717
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK이노베이션5m2026-10-13 14:15:00raw154,400원155,000원154,300원155,000원17,766
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK이노베이션5m2026-10-13 14:20:00raw155,000원155,700원154,700원155,100원18,663
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK이노베이션5m2026-10-13 14:25:00raw155,100원155,600원154,800원155,000원18,173
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK이노베이션5m2026-10-13 14:30:00raw155,000원155,700원154,900원155,600원14,529
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK이노베이션5m2026-10-13 14:35:00raw155,600원155,900원155,200원155,300원16,312
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK이노베이션5m2026-10-13 14:40:00raw155,300원155,800원155,000원155,700원15,673
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK이노베이션5m2026-10-13 14:45:00raw155,700원155,800원155,000원155,700원15,857
stock-5m2026-10-13 14:50:002026-10-13 15:05:17SK이노베이션5m2026-10-13 14:50:00raw155,600원155,800원154,700원155,100원19,867
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK이노베이션5m2026-10-13 14:55:00raw155,000원155,900원155,000원155,700원16,809
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK이노베이션5m2026-10-13 15:00:00raw155,600원155,700원154,900원155,600원20,722
stock-5m2026-10-13 15:05:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:05:00raw155,600원156,200원155,400원156,100원19,086
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK이노베이션5m2026-10-13 15:10:00raw156,200원157,100원156,000원156,800원30,339
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK이노베이션5m2026-10-13 15:15:00raw156,800원157,200원156,600원157,100원18,166
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK이노베이션5m2026-10-13 15:20:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:25:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:25:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:30:00raw156,800원156,800원156,800원156,800원0
stock2026-10-142026-10-14 18:00:02SK이노베이션1d2026-10-14 09:00:00raw160,200원165,000원159,800원163,100원1,080,624
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK이노베이션5m2026-10-14 09:00:00raw160,200원164,200원159,800원162,000원78,043
stock-5m2026-10-14 09:05:002026-10-14 09:20:17SK이노베이션5m2026-10-14 09:05:00raw162,000원164,000원160,400원163,900원46,843
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK이노베이션5m2026-10-14 09:10:00raw163,900원164,600원161,400원162,100원44,616
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK이노베이션5m2026-10-14 09:15:00raw161,900원163,300원161,400원162,600원13,450
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK이노베이션5m2026-10-14 09:20:00raw162,700원162,800원161,600원161,800원11,274
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK이노베이션5m2026-10-14 09:25:00raw161,800원162,100원160,600원161,000원19,745
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK이노베이션5m2026-10-14 09:30:00raw161,000원162,300원160,600원162,200원9,291
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK이노베이션5m2026-10-14 09:35:00raw162,200원162,800원161,400원162,100원20,359
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK이노베이션5m2026-10-14 09:40:00raw162,200원162,700원161,300원162,400원9,536
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK이노베이션5m2026-10-14 09:45:00raw162,500원163,700원162,000원163,700원22,644
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK이노베이션5m2026-10-14 09:50:00raw163,700원164,400원163,000원164,100원20,072
stock-5m2026-10-14 09:55:002026-10-14 10:05:19SK이노베이션5m2026-10-14 09:55:00raw164,100원165,000원163,500원163,900원38,310
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK이노베이션5m2026-10-14 10:00:00raw163,900원164,100원163,000원164,000원14,446
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK이노베이션5m2026-10-14 10:05:00raw164,000원164,900원163,900원164,000원15,621
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK이노베이션5m2026-10-14 10:10:00raw164,000원164,600원163,400원163,600원13,025
stock-5m2026-10-14 10:15:002026-10-14 10:30:22SK이노베이션5m2026-10-14 10:15:00raw163,600원163,600원161,700원161,800원19,664
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK이노베이션5m2026-10-14 10:20:00raw161,800원162,400원161,700원161,800원13,309
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK이노베이션5m2026-10-14 10:25:00raw161,900원162,000원161,200원161,600원7,849
4,931건 중 3,551–3,600← 이전72 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬