Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK이노베이션5m2026-10-12 15:30:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:00:00raw150,000원152,000원147,200원147,700원52,770
stock2026-10-132026-10-14 18:00:02SK이노베이션1d2026-10-13 09:00:00raw150,000원157,200원143,000원156,800원843,505
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:05:00raw147,700원147,700원143,000원147,000원31,263
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK이노베이션5m2026-10-13 09:10:00raw147,000원148,000원146,400원147,800원12,314
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK이노베이션5m2026-10-13 09:15:00raw147,900원149,400원147,100원149,300원13,510
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK이노베이션5m2026-10-13 09:20:00raw149,300원149,300원146,700원148,900원12,758
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK이노베이션5m2026-10-13 09:25:00raw149,000원150,600원148,700원149,400원11,193
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK이노베이션5m2026-10-13 09:30:00raw149,400원150,200원148,800원148,900원10,349
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK이노베이션5m2026-10-13 09:35:00raw149,000원150,500원148,800원149,500원9,585
stock-5m2026-10-13 09:40:002026-10-13 09:55:18SK이노베이션5m2026-10-13 09:40:00raw149,400원150,900원149,400원150,300원8,155
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK이노베이션5m2026-10-13 09:45:00raw150,300원152,200원150,100원152,100원8,721
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK이노베이션5m2026-10-13 09:50:00raw152,100원152,500원150,200원150,500원14,548
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK이노베이션5m2026-10-13 09:55:00raw150,600원151,000원150,200원150,600원7,252
stock-5m2026-10-13 10:00:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:00:00raw150,500원151,300원150,400원150,400원8,248
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:05:00raw150,400원151,600원150,100원151,400원9,163
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK이노베이션5m2026-10-13 10:10:00raw151,400원153,800원151,300원152,200원19,306
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK이노베이션5m2026-10-13 10:15:00raw152,200원153,000원150,700원150,800원7,155
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK이노베이션5m2026-10-13 10:20:00raw150,900원151,500원150,100원150,300원7,294
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK이노베이션5m2026-10-13 10:25:00raw150,400원150,500원149,600원150,000원6,960
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK이노베이션5m2026-10-13 10:30:00raw150,000원150,800원150,000원150,200원6,385
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK이노베이션5m2026-10-13 10:35:00raw150,100원150,700원149,700원150,300원7,073
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK이노베이션5m2026-10-13 10:40:00raw150,100원150,400원145,400원150,100원10,264
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK이노베이션5m2026-10-13 10:45:00raw150,100원150,200원149,300원149,600원6,889
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK이노베이션5m2026-10-13 10:50:00raw149,400원150,400원149,200원150,300원6,370
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK이노베이션5m2026-10-13 10:55:00raw150,200원150,300원149,200원149,900원3,937
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK이노베이션5m2026-10-13 11:00:00raw149,900원150,100원149,200원149,800원4,394
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK이노베이션5m2026-10-13 11:05:00raw149,700원150,100원149,500원149,500원5,446
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK이노베이션5m2026-10-13 11:10:00raw149,500원150,100원149,400원149,700원14,020
stock-5m2026-10-13 11:15:002026-10-13 11:25:17SK이노베이션5m2026-10-13 11:15:00raw149,600원150,900원149,500원149,700원4,649
stock-5m2026-10-13 11:20:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:20:00raw149,800원150,000원149,400원149,800원4,974
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:25:00raw149,800원150,300원149,400원149,900원5,985
stock-5m2026-10-13 11:30:002026-10-13 11:40:19SK이노베이션5m2026-10-13 11:30:00raw150,000원150,100원149,100원149,200원4,379
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK이노베이션5m2026-10-13 11:35:00raw149,200원149,800원149,000원149,600원3,897
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK이노베이션5m2026-10-13 11:40:00raw149,600원149,700원148,900원149,000원5,893
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK이노베이션5m2026-10-13 11:45:00raw149,100원149,300원148,800원149,000원5,147
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK이노베이션5m2026-10-13 11:50:00raw149,000원150,000원148,800원149,700원3,953
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK이노베이션5m2026-10-13 11:55:00raw149,700원150,600원149,600원150,300원6,782
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK이노베이션5m2026-10-13 12:10:00raw150,500원150,600원149,800원149,900원4,975
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK이노베이션5m2026-10-13 12:15:00raw149,900원150,100원149,400원149,500원3,921
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK이노베이션5m2026-10-13 12:20:00raw149,400원150,100원149,200원149,700원4,797
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK이노베이션5m2026-10-13 12:25:00raw149,700원150,000원149,100원149,500원3,427
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK이노베이션5m2026-10-13 12:30:00raw149,500원149,700원149,100원149,400원3,608
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK이노베이션5m2026-10-13 12:35:00raw149,400원150,100원149,200원150,100원4,674
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK이노베이션5m2026-10-13 12:40:00raw150,000원150,700원149,800원150,700원3,881
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK이노베이션5m2026-10-13 12:45:00raw150,700원150,700원149,800원150,700원7,286
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK이노베이션5m2026-10-13 12:50:00raw150,700원151,000원150,400원150,600원3,987
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK이노베이션5m2026-10-13 12:55:00raw150,600원151,000원150,500원150,600원4,143
4,931건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬