Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:20:00raw153,500원153,900원153,100원153,800원4,638
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK이노베이션5m2026-10-12 11:25:00raw153,900원154,400원153,700원154,300원4,509
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK이노베이션5m2026-10-12 11:30:00raw154,200원154,500원154,000원154,200원5,733
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK이노베이션5m2026-10-12 11:35:00raw154,100원154,500원154,000원154,300원3,781
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK이노베이션5m2026-10-12 11:40:00raw154,300원154,800원154,200원154,600원3,140
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK이노베이션5m2026-10-12 11:45:00raw154,500원154,700원154,100원154,200원4,741
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK이노베이션5m2026-10-12 11:50:00raw154,100원154,600원153,900원154,600원3,846
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK이노베이션5m2026-10-12 11:55:00raw154,500원154,700원154,100원154,200원4,096
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK이노베이션5m2026-10-12 12:00:00raw154,100원154,400원153,600원153,700원4,275
stock-5m2026-10-12 12:05:002026-10-12 12:20:18SK이노베이션5m2026-10-12 12:05:00raw153,700원154,200원153,600원153,900원4,054
stock-5m2026-10-12 12:10:002026-10-12 12:20:19SK이노베이션5m2026-10-12 12:10:00raw154,000원154,100원153,600원153,900원3,390
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK이노베이션5m2026-10-12 12:15:00raw153,900원153,900원152,900원153,200원4,384
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK이노베이션5m2026-10-12 12:20:00raw153,200원153,700원153,000원153,700원3,921
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK이노베이션5m2026-10-12 12:25:00raw153,500원154,100원153,300원153,900원3,477
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK이노베이션5m2026-10-12 12:30:00raw153,900원154,200원153,600원153,800원4,076
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK이노베이션5m2026-10-12 12:35:00raw153,800원154,000원153,400원153,800원4,799
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK이노베이션5m2026-10-12 12:40:00raw153,800원153,900원153,200원153,300원4,285
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK이노베이션5m2026-10-12 12:45:00raw153,400원153,700원153,100원153,600원4,310
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK이노베이션5m2026-10-12 12:50:00raw153,500원153,600원153,200원153,500원4,125
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK이노베이션5m2026-10-12 12:55:00raw153,300원153,900원153,200원153,700원3,680
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK이노베이션5m2026-10-12 13:00:00raw153,800원153,800원153,400원153,800원4,289
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK이노베이션5m2026-10-12 13:05:00raw153,600원153,900원153,500원153,700원4,266
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK이노베이션5m2026-10-12 13:10:00raw153,800원153,800원153,300원153,800원4,419
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK이노베이션5m2026-10-12 13:15:00raw153,700원154,300원153,500원154,200원5,300
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK이노베이션5m2026-10-12 13:20:00raw154,300원154,300원153,800원154,000원4,302
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK이노베이션5m2026-10-12 13:25:00raw154,100원154,300원153,800원154,200원3,660
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK이노베이션5m2026-10-12 13:30:00raw154,200원154,700원153,900원154,400원6,543
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK이노베이션5m2026-10-12 13:35:00raw154,500원154,800원154,100원154,300원5,036
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK이노베이션5m2026-10-12 13:40:00raw154,400원154,700원154,100원154,500원5,780
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK이노베이션5m2026-10-12 13:45:00raw154,500원154,800원153,900원154,400원7,157
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK이노베이션5m2026-10-12 13:50:00raw154,300원154,700원153,900원154,700원5,202
stock-5m2026-10-12 13:55:002026-10-12 14:05:20SK이노베이션5m2026-10-12 13:55:00raw154,700원155,300원154,600원154,900원7,422
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK이노베이션5m2026-10-12 14:00:00raw154,900원155,100원154,600원154,800원6,950
stock-5m2026-10-12 14:05:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:05:00raw154,900원155,200원154,700원155,200원7,364
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:10:00raw155,200원155,200원154,550원154,800원6,320
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK이노베이션5m2026-10-12 14:15:00raw154,800원154,900원154,500원154,900원5,840
stock-5m2026-10-12 14:20:002026-10-12 14:35:20SK이노베이션5m2026-10-12 14:20:00raw154,900원155,200원154,600원155,200원7,801
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK이노베이션5m2026-10-12 14:25:00raw155,200원155,300원154,900원155,000원5,489
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK이노베이션5m2026-10-12 14:30:00raw155,000원155,100원154,700원154,700원5,323
stock-5m2026-10-12 14:35:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:35:00raw154,700원154,800원154,400원154,500원6,642
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:40:00raw154,500원154,600원153,000원153,100원9,197
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK이노베이션5m2026-10-12 14:45:00raw153,100원153,900원152,800원153,700원12,531
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK이노베이션5m2026-10-12 14:50:00raw153,700원154,300원153,200원154,300원8,455
stock-5m2026-10-12 14:55:002026-10-12 15:10:20SK이노베이션5m2026-10-12 14:55:00raw154,200원154,300원153,100원153,500원10,635
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK이노베이션5m2026-10-12 15:00:00raw153,500원153,800원153,200원153,400원5,970
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK이노베이션5m2026-10-12 15:05:00raw153,500원153,600원152,900원153,100원8,059
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK이노베이션5m2026-10-12 15:10:00raw153,100원153,400원152,800원153,200원7,884
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK이노베이션5m2026-10-12 15:15:00raw153,200원153,400원152,700원152,800원6,728
stock-5m2026-10-12 15:20:002026-10-12 15:35:17SK이노베이션5m2026-10-12 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK이노베이션5m2026-10-12 15:25:00raw152,600원152,600원152,600원152,600원0
4,930건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬