Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK이노베이션5m2026-08-11 13:15:00raw124,300원124,400원123,900원124,000원4,788
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK이노베이션5m2026-08-11 13:20:00raw123,900원124,400원123,600원124,200원7,452
stock-5m2026-08-11 13:25:002026-08-11 13:35:18SK이노베이션5m2026-08-11 13:25:00raw124,100원124,600원124,100원124,600원4,456
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK이노베이션5m2026-08-11 13:30:00raw124,500원124,600원124,200원124,500원4,956
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK이노베이션5m2026-08-11 13:35:00raw124,500원124,700원124,300원124,400원9,002
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK이노베이션5m2026-08-11 13:40:00raw124,300원124,400원123,800원124,100원6,287
stock-5m2026-08-11 13:45:002026-08-11 13:55:18SK이노베이션5m2026-08-11 13:45:00raw124,000원124,200원123,800원123,900원6,009
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK이노베이션5m2026-08-11 13:50:00raw123,900원124,100원123,800원124,000원5,007
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK이노베이션5m2026-08-11 13:55:00raw123,900원124,100원123,800원124,100원4,215
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK이노베이션5m2026-08-11 14:00:00raw124,100원124,800원124,000원124,700원5,170
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK이노베이션5m2026-08-11 14:05:00raw124,700원125,500원124,700원125,200원7,235
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK이노베이션5m2026-08-11 14:10:00raw125,200원125,900원125,100원125,300원10,151
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK이노베이션5m2026-08-11 14:15:00raw125,200원125,550원124,700원125,300원9,435
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK이노베이션5m2026-08-11 14:20:00raw125,300원125,900원125,300원125,500원11,759
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK이노베이션5m2026-08-11 14:25:00raw125,500원125,600원125,200원125,500원11,285
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK이노베이션5m2026-08-11 14:30:00raw125,400원125,500원125,000원125,300원6,601
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK이노베이션5m2026-08-11 14:35:00raw125,250원125,500원125,100원125,200원5,003
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK이노베이션5m2026-08-11 14:40:00raw125,200원125,400원124,600원124,800원7,820
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK이노베이션5m2026-08-11 14:45:00raw124,800원124,900원124,400원124,400원6,238
stock-5m2026-08-11 14:50:002026-08-11 15:00:18SK이노베이션5m2026-08-11 14:50:00raw124,400원124,800원124,400원124,700원7,452
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK이노베이션5m2026-08-11 14:55:00raw124,700원124,900원124,300원124,800원5,837
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK이노베이션5m2026-08-11 15:00:00raw124,800원124,800원124,300원124,400원5,117
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK이노베이션5m2026-08-11 15:05:00raw124,300원124,400원124,000원124,100원6,382
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK이노베이션5m2026-08-11 15:10:00raw124,100원124,600원124,100원124,500원7,428
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK이노베이션5m2026-08-11 15:15:00raw124,500원124,700원124,300원124,700원6,861
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK이노베이션5m2026-08-11 15:20:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK이노베이션5m2026-08-11 15:25:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK이노베이션5m2026-08-11 15:30:00raw124,700원124,700원124,700원124,700원0
stock2026-08-122026-08-12 18:00:02SK이노베이션1d2026-08-12 09:00:00raw125,500원128,800원121,900원122,400원670,033
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK이노베이션5m2026-08-12 09:00:00raw125,500원128,800원125,500원127,500원48,082
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK이노베이션5m2026-08-12 09:05:00raw127,500원127,700원124,600원125,100원13,301
stock-5m2026-08-12 09:10:002026-08-12 09:20:18SK이노베이션5m2026-08-12 09:10:00raw125,100원125,600원124,200원125,200원7,774
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK이노베이션5m2026-08-12 09:15:00raw125,200원126,900원124,500원126,600원12,315
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK이노베이션5m2026-08-12 09:20:00raw126,700원128,100원126,600원127,000원16,395
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK이노베이션5m2026-08-12 09:25:00raw127,000원127,000원125,100원125,200원10,891
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK이노베이션5m2026-08-12 09:30:00raw125,300원126,400원125,200원125,900원13,159
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK이노베이션5m2026-08-12 09:35:00raw125,900원126,100원125,300원125,400원5,961
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK이노베이션5m2026-08-12 09:40:00raw125,300원125,800원125,000원125,500원11,682
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK이노베이션5m2026-08-12 09:45:00raw125,500원126,100원125,100원126,000원17,049
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK이노베이션5m2026-08-12 09:50:00raw126,000원126,000원125,350원125,600원10,835
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK이노베이션5m2026-08-12 09:55:00raw125,500원127,300원125,500원127,300원12,135
stock-5m2026-08-12 10:00:002026-08-12 10:15:17SK이노베이션5m2026-08-12 10:00:00raw127,200원128,300원127,200원128,200원19,662
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK이노베이션5m2026-08-12 10:05:00raw128,100원128,700원127,600원127,600원13,697
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK이노베이션5m2026-08-12 10:10:00raw127,600원128,000원127,500원127,700원4,502
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK이노베이션5m2026-08-12 10:15:00raw127,700원127,800원127,000원127,400원10,961
stock-5m2026-08-12 10:20:002026-08-12 10:35:17SK이노베이션5m2026-08-12 10:20:00raw127,300원127,400원126,600원127,000원14,968
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK이노베이션5m2026-08-12 10:25:00raw127,000원127,200원126,550원126,700원4,620
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK이노베이션5m2026-08-12 10:30:00raw126,800원127,000원126,600원126,800원2,895
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK이노베이션5m2026-08-12 10:35:00raw126,700원127,000원126,000원126,200원6,628
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK이노베이션5m2026-08-12 10:40:00raw126,200원126,400원125,650원126,300원6,078
2,362건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬