Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK이노베이션5m2026-10-08 13:50:00raw160,400원161,000원160,300원160,900원7,359
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK이노베이션5m2026-10-08 13:55:00raw160,900원161,300원160,800원161,200원9,484
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK이노베이션5m2026-10-08 14:00:00raw161,100원161,400원160,800원160,900원9,310
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK이노베이션5m2026-10-08 14:05:00raw160,900원161,000원160,600원160,900원9,097
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK이노베이션5m2026-10-08 14:10:00raw160,900원161,200원160,900원161,000원9,832
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK이노베이션5m2026-10-08 14:15:00raw160,900원161,200원160,500원161,100원9,940
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK이노베이션5m2026-10-08 14:20:00raw160,900원161,300원160,700원161,300원8,870
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK이노베이션5m2026-10-08 14:25:00raw161,300원161,900원161,200원161,900원11,281
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK이노베이션5m2026-10-08 14:30:00raw161,800원161,800원161,300원161,800원11,579
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK이노베이션5m2026-10-08 14:35:00raw161,800원162,000원161,400원161,700원11,429
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK이노베이션5m2026-10-08 14:40:00raw161,700원161,800원160,900원161,500원13,140
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK이노베이션5m2026-10-08 14:45:00raw161,400원161,600원161,000원161,400원11,108
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK이노베이션5m2026-10-08 14:50:00raw161,400원161,500원160,700원161,200원12,572
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK이노베이션5m2026-10-08 14:55:00raw161,100원161,300원160,200원160,400원13,680
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK이노베이션5m2026-10-08 15:00:00raw160,600원161,600원160,400원161,500원25,606
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK이노베이션5m2026-10-08 15:05:00raw161,400원161,900원161,200원161,900원29,759
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK이노베이션5m2026-10-08 15:10:00raw161,900원161,900원161,500원161,800원37,809
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK이노베이션5m2026-10-08 15:15:00raw161,800원161,900원161,500원161,500원27,013
stock-5m2026-10-08 15:20:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:20:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:25:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK이노베이션5m2026-10-08 15:30:00raw160,900원160,900원160,900원160,900원0
stock2026-10-122026-10-12 18:00:03SK이노베이션1d2026-10-12 09:00:00raw162,400원165,400원150,800원152,500원765,698
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:00:00raw162,400원165,400원156,000원157,200원72,447
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:05:00raw157,200원158,100원154,700원157,500원42,286
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK이노베이션5m2026-10-12 09:10:00raw157,500원158,600원155,500원156,100원24,017
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK이노베이션5m2026-10-12 09:15:00raw156,100원157,200원155,900원156,700원15,864
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK이노베이션5m2026-10-12 09:20:00raw156,800원156,900원154,500원155,700원16,680
stock-5m2026-10-12 09:25:002026-10-12 09:35:19SK이노베이션5m2026-10-12 09:25:00raw155,700원155,800원154,700원155,000원9,589
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK이노베이션5m2026-10-12 09:30:00raw155,000원156,200원154,600원156,100원9,195
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK이노베이션5m2026-10-12 09:35:00raw156,100원156,300원154,800원154,800원7,154
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK이노베이션5m2026-10-12 09:40:00raw154,800원154,800원153,700원154,300원16,251
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK이노베이션5m2026-10-12 09:45:00raw154,300원154,600원153,200원153,400원14,742
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK이노베이션5m2026-10-12 09:50:00raw153,200원153,800원153,100원153,500원12,858
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK이노베이션5m2026-10-12 09:55:00raw153,400원154,000원152,600원153,700원18,506
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK이노베이션5m2026-10-12 10:00:00raw153,600원154,100원153,200원153,600원9,953
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK이노베이션5m2026-10-12 10:05:00raw153,600원153,800원153,100원153,100원4,780
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK이노베이션5m2026-10-12 10:10:00raw153,100원153,200원152,200원152,400원10,178
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK이노베이션5m2026-10-12 10:15:00raw152,500원153,400원151,100원151,600원11,443
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK이노베이션5m2026-10-12 10:20:00raw151,500원151,800원151,000원151,300원8,753
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK이노베이션5m2026-10-12 10:25:00raw151,300원153,700원150,800원153,100원18,504
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK이노베이션5m2026-10-12 10:30:00raw152,900원153,300원152,200원153,100원5,887
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK이노베이션5m2026-10-12 10:35:00raw153,100원153,300원152,700원152,800원4,547
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK이노베이션5m2026-10-12 10:40:00raw152,800원153,200원152,500원152,700원5,549
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK이노베이션5m2026-10-12 10:45:00raw152,600원152,800원151,600원152,800원7,323
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK이노베이션5m2026-10-12 10:50:00raw152,800원154,100원152,200원154,000원7,418
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK이노베이션5m2026-10-12 11:00:00raw154,100원154,600원153,700원153,800원5,953
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK이노베이션5m2026-10-12 11:05:00raw153,800원154,700원153,800원154,200원6,014
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK이노베이션5m2026-10-12 11:10:00raw154,300원154,300원153,200원153,300원5,326
stock-5m2026-10-12 11:15:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:15:00raw153,200원153,800원153,200원153,500원3,700
4,929건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬