Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK이노베이션5m2026-10-08 09:40:00raw162,200원163,300원162,050원162,600원37,494
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK이노베이션5m2026-10-08 09:45:00raw162,600원163,400원162,200원162,400원31,801
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK이노베이션5m2026-10-08 09:50:00raw162,400원163,000원161,700원162,000원25,172
stock-5m2026-10-08 09:55:002026-10-08 10:10:20SK이노베이션5m2026-10-08 09:55:00raw162,200원162,900원161,800원162,300원17,437
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK이노베이션5m2026-10-08 10:00:00raw162,300원162,400원161,000원162,000원16,641
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK이노베이션5m2026-10-08 10:05:00raw162,100원162,300원161,700원162,200원10,225
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK이노베이션5m2026-10-08 10:10:00raw162,200원162,300원161,900원162,000원10,240
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK이노베이션5m2026-10-08 10:15:00raw162,100원162,200원160,800원160,900원13,111
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK이노베이션5m2026-10-08 10:20:00raw161,000원162,300원160,900원162,200원8,323
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK이노베이션5m2026-10-08 10:25:00raw162,200원162,600원162,100원162,200원12,002
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK이노베이션5m2026-10-08 10:30:00raw162,200원162,400원161,700원161,700원6,690
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK이노베이션5m2026-10-08 10:35:00raw161,700원162,400원161,400원162,400원8,397
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK이노베이션5m2026-10-08 10:40:00raw162,400원162,400원161,800원162,300원7,940
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK이노베이션5m2026-10-08 10:45:00raw162,200원162,500원161,400원161,900원12,900
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK이노베이션5m2026-10-08 10:50:00raw161,900원162,200원161,700원161,900원8,412
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK이노베이션5m2026-10-08 10:55:00raw161,900원162,400원161,800원162,000원13,435
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK이노베이션5m2026-10-08 11:00:00raw162,000원162,700원161,900원162,600원21,059
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK이노베이션5m2026-10-08 11:05:00raw162,700원162,900원162,200원162,200원12,405
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK이노베이션5m2026-10-08 11:10:00raw162,200원162,500원161,500원161,600원11,250
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK이노베이션5m2026-10-08 11:15:00raw161,600원161,700원161,100원161,500원10,555
stock-5m2026-10-08 11:20:002026-10-08 11:30:23SK이노베이션5m2026-10-08 11:20:00raw161,600원161,700원160,900원161,200원10,081
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK이노베이션5m2026-10-08 11:25:00raw161,200원161,400원160,900원161,300원8,972
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK이노베이션5m2026-10-08 11:30:00raw161,300원161,600원161,000원161,400원8,735
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK이노베이션5m2026-10-08 11:35:00raw161,400원161,600원161,000원161,200원8,256
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK이노베이션5m2026-10-08 11:40:00raw161,200원161,400원160,400원160,700원10,049
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK이노베이션5m2026-10-08 11:45:00raw160,700원161,200원160,600원160,700원10,724
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK이노베이션5m2026-10-08 11:50:00raw160,600원161,000원160,350원160,800원9,077
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK이노베이션5m2026-10-08 11:55:00raw160,800원161,200원160,600원161,200원8,617
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK이노베이션5m2026-10-08 12:00:00raw161,200원161,900원161,000원161,800원7,080
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK이노베이션5m2026-10-08 12:05:00raw161,800원162,100원161,700원161,800원10,285
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK이노베이션5m2026-10-08 12:10:00raw161,800원161,900원161,000원161,000원10,459
stock-5m2026-10-08 12:15:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:15:00raw161,000원161,700원160,900원161,700원7,330
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK이노베이션5m2026-10-08 12:20:00raw161,700원161,900원161,300원161,300원9,205
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK이노베이션5m2026-10-08 12:25:00raw161,500원161,900원161,400원161,900원7,591
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK이노베이션5m2026-10-08 12:30:00raw161,900원162,000원161,700원161,900원6,727
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK이노베이션5m2026-10-08 12:35:00raw161,900원162,000원161,100원161,100원11,334
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK이노베이션5m2026-10-08 12:40:00raw161,100원161,500원160,900원161,000원9,662
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK이노베이션5m2026-10-08 12:45:00raw161,000원161,500원160,900원161,300원7,821
stock-5m2026-10-08 12:50:002026-10-08 13:00:22SK이노베이션5m2026-10-08 12:50:00raw161,300원161,600원160,900원161,000원8,005
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK이노베이션5m2026-10-08 12:55:00raw160,900원161,100원160,300원160,400원10,402
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK이노베이션5m2026-10-08 13:00:00raw160,350원160,800원159,500원159,900원15,122
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK이노베이션5m2026-10-08 13:05:00raw159,900원160,300원159,700원160,200원8,120
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK이노베이션5m2026-10-08 13:10:00raw160,100원160,400원159,500원159,800원8,581
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK이노베이션5m2026-10-08 13:15:00raw159,800원160,200원159,700원160,200원8,002
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK이노베이션5m2026-10-08 13:20:00raw160,200원160,700원159,700원160,700원9,426
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK이노베이션5m2026-10-08 13:25:00raw160,700원160,800원160,200원160,600원8,434
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK이노베이션5m2026-10-08 13:30:00raw160,600원161,400원160,400원161,200원8,662
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK이노베이션5m2026-10-08 13:35:00raw161,300원161,400원160,600원160,700원8,161
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK이노베이션5m2026-10-08 13:40:00raw160,700원161,100원160,600원161,000원7,226
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK이노베이션5m2026-10-08 13:45:00raw161,000원161,100원160,400원160,500원8,047
4,926건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬