Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK이노베이션5m2026-10-06 14:40:00raw155,800원156,900원155,800원156,900원19,938
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK이노베이션5m2026-10-06 14:45:00raw156,900원157,400원156,850원157,100원22,170
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK이노베이션5m2026-10-06 14:50:00raw157,100원157,400원156,600원157,100원21,489
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK이노베이션5m2026-10-06 14:55:00raw157,100원157,300원156,600원156,800원20,490
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK이노베이션5m2026-10-06 15:00:00raw156,900원157,200원156,700원157,200원14,900
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK이노베이션5m2026-10-06 15:05:00raw157,200원157,700원157,150원157,350원21,994
stock-5m2026-10-06 15:10:002026-10-06 15:20:17SK이노베이션5m2026-10-06 15:10:00raw157,350원157,800원157,200원157,700원17,781
stock-5m2026-10-06 15:15:002026-10-06 15:25:18SK이노베이션5m2026-10-06 15:15:00raw157,700원158,000원157,600원158,000원14,062
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK이노베이션5m2026-10-06 15:20:00raw158,000원158,000원158,000원158,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK이노베이션5m2026-10-06 15:25:00raw157,800원157,800원157,800원157,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK이노베이션5m2026-10-06 15:30:00raw157,800원157,800원157,800원157,800원0
stock2026-10-072026-10-07 18:00:03SK이노베이션1d2026-10-07 09:00:00raw156,400원162,700원153,900원159,300원964,186
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK이노베이션5m2026-10-07 09:00:00raw156,400원159,200원155,100원156,100원37,665
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK이노베이션5m2026-10-07 09:05:00raw156,100원157,700원155,700원157,700원14,683
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK이노베이션5m2026-10-07 09:10:00raw157,600원158,000원154,400원154,600원23,810
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK이노베이션5m2026-10-07 09:15:00raw154,700원156,000원153,900원154,100원26,925
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK이노베이션5m2026-10-07 09:20:00raw154,100원155,300원154,000원155,000원12,040
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK이노베이션5m2026-10-07 09:25:00raw155,000원155,400원154,500원155,100원7,409
stock-5m2026-10-07 09:30:002026-10-07 09:40:23SK이노베이션5m2026-10-07 09:30:00raw155,100원155,700원154,600원154,900원7,964
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK이노베이션5m2026-10-07 09:35:00raw155,000원155,700원154,700원155,200원7,145
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK이노베이션5m2026-10-07 09:40:00raw155,100원156,000원154,800원155,600원7,830
stock-5m2026-10-07 09:45:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:45:00raw155,600원156,400원155,500원156,100원6,922
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK이노베이션5m2026-10-07 09:50:00raw156,000원156,500원155,100원156,200원9,632
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK이노베이션5m2026-10-07 09:55:00raw156,200원157,000원156,200원157,000원4,932
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK이노베이션5m2026-10-07 10:00:00raw157,000원157,000원156,400원156,800원3,606
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK이노베이션5m2026-10-07 10:05:00raw156,800원157,500원156,800원157,000원8,637
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK이노베이션5m2026-10-07 10:10:00raw157,000원158,200원156,900원158,100원10,302
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK이노베이션5m2026-10-07 10:15:00raw158,200원159,400원157,900원159,100원20,751
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK이노베이션5m2026-10-07 10:20:00raw159,200원160,400원158,900원160,200원35,723
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK이노베이션5m2026-10-07 10:25:00raw160,200원160,400원158,900원159,200원20,643
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK이노베이션5m2026-10-07 10:30:00raw159,200원160,300원159,200원159,300원21,638
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK이노베이션5m2026-10-07 10:35:00raw159,300원159,700원158,700원159,000원11,472
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK이노베이션5m2026-10-07 10:40:00raw159,100원159,500원158,100원158,700원13,030
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK이노베이션5m2026-10-07 10:45:00raw158,700원159,300원158,500원158,600원8,362
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK이노베이션5m2026-10-07 10:50:00raw158,800원159,500원158,800원158,900원7,168
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK이노베이션5m2026-10-07 10:55:00raw158,900원159,000원158,400원158,800원5,423
stock-5m2026-10-07 11:00:002026-10-07 11:10:21SK이노베이션5m2026-10-07 11:00:00raw158,700원158,900원158,000원158,200원5,087
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK이노베이션5m2026-10-07 11:05:00raw158,200원158,300원157,600원158,000원12,836
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK이노베이션5m2026-10-07 11:10:00raw157,900원158,800원157,700원158,300원6,937
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK이노베이션5m2026-10-07 11:15:00raw158,300원160,100원158,300원160,000원20,981
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK이노베이션5m2026-10-07 11:20:00raw160,100원160,400원159,700원160,200원13,786
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK이노베이션5m2026-10-07 11:25:00raw160,150원160,200원159,500원159,900원6,793
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK이노베이션5m2026-10-07 11:30:00raw159,900원160,000원159,700원159,900원2,827
stock-5m2026-10-07 11:35:002026-10-07 11:50:17SK이노베이션5m2026-10-07 11:35:00raw159,900원160,800원159,700원160,800원26,889
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK이노베이션5m2026-10-07 11:40:00raw160,800원161,000원160,200원160,350원9,992
stock-5m2026-10-07 11:45:002026-10-07 11:55:18SK이노베이션5m2026-10-07 11:45:00raw160,400원160,800원160,100원160,500원9,272
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK이노베이션5m2026-10-07 11:50:00raw160,600원160,800원160,500원160,700원4,600
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK이노베이션5m2026-10-07 11:55:00raw160,700원160,800원160,450원160,800원4,104
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK이노베이션5m2026-10-07 12:00:00raw160,800원161,000원160,800원160,900원9,468
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK이노베이션5m2026-10-07 12:05:00raw160,900원160,900원160,500원160,600원4,576
4,915건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬