Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK이노베이션5m2026-10-06 10:30:00raw151,900원152,200원151,500원152,200원8,203
stock-5m2026-10-06 10:35:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:35:00raw152,100원152,900원152,000원152,800원5,264
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK이노베이션5m2026-10-06 10:40:00raw152,800원153,000원152,500원152,600원7,090
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK이노베이션5m2026-10-06 10:45:00raw152,500원153,100원152,300원153,000원7,338
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK이노베이션5m2026-10-06 10:50:00raw153,100원153,300원152,800원153,000원9,924
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK이노베이션5m2026-10-06 10:55:00raw153,000원153,200원152,800원152,900원4,553
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK이노베이션5m2026-10-06 11:00:00raw152,800원152,900원152,300원152,900원7,616
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK이노베이션5m2026-10-06 11:05:00raw152,800원154,100원152,800원154,000원12,311
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK이노베이션5m2026-10-06 11:10:00raw154,000원154,500원153,100원153,300원15,130
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK이노베이션5m2026-10-06 11:15:00raw153,300원153,700원153,100원153,600원5,180
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK이노베이션5m2026-10-06 11:20:00raw153,600원154,300원153,500원154,100원7,489
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK이노베이션5m2026-10-06 11:25:00raw154,100원154,700원153,800원154,700원8,722
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK이노베이션5m2026-10-06 11:30:00raw154,600원154,800원153,700원154,000원10,064
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK이노베이션5m2026-10-06 11:35:00raw154,100원154,100원153,100원153,100원4,892
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK이노베이션5m2026-10-06 11:40:00raw153,300원153,400원152,900원152,900원3,666
stock-5m2026-10-06 11:45:002026-10-06 11:55:26SK이노베이션5m2026-10-06 11:45:00raw152,900원153,100원152,600원152,800원4,673
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK이노베이션5m2026-10-06 11:50:00raw152,800원153,100원152,600원153,100원3,001
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK이노베이션5m2026-10-06 11:55:00raw153,100원153,700원153,000원153,600원4,680
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK이노베이션5m2026-10-06 12:00:00raw153,600원153,600원153,000원153,100원5,057
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK이노베이션5m2026-10-06 12:05:00raw153,000원153,600원153,000원153,400원4,455
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK이노베이션5m2026-10-06 12:10:00raw153,500원153,700원153,200원153,600원3,012
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK이노베이션5m2026-10-06 12:15:00raw153,600원153,700원153,300원153,300원3,507
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK이노베이션5m2026-10-06 12:20:00raw153,300원153,700원153,200원153,600원5,287
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK이노베이션5m2026-10-06 12:25:00raw153,600원153,700원153,300원153,400원2,135
stock-5m2026-10-06 12:30:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:30:00raw153,300원153,600원153,100원153,300원3,540
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK이노베이션5m2026-10-06 12:35:00raw153,200원153,800원153,100원153,500원4,915
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK이노베이션5m2026-10-06 12:40:00raw153,500원154,000원153,400원153,800원4,519
stock-5m2026-10-06 12:45:002026-10-06 13:00:27SK이노베이션5m2026-10-06 12:45:00raw153,800원154,200원153,700원153,800원5,392
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK이노베이션5m2026-10-06 12:50:00raw153,800원154,200원153,600원154,000원4,914
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK이노베이션5m2026-10-06 12:55:00raw154,000원154,100원153,700원153,900원3,694
stock-5m2026-10-06 13:00:002026-10-06 13:15:17SK이노베이션5m2026-10-06 13:00:00raw153,900원154,500원153,800원154,400원6,517
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK이노베이션5m2026-10-06 13:05:00raw154,400원154,600원154,300원154,500원5,181
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK이노베이션5m2026-10-06 13:10:00raw154,400원154,500원154,200원154,400원5,865
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK이노베이션5m2026-10-06 13:15:00raw154,300원154,900원154,300원154,800원11,532
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK이노베이션5m2026-10-06 13:20:00raw154,900원154,900원154,600원154,700원4,775
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK이노베이션5m2026-10-06 13:25:00raw154,700원154,800원154,100원154,300원5,023
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK이노베이션5m2026-10-06 13:30:00raw154,300원154,300원153,800원153,900원4,759
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK이노베이션5m2026-10-06 13:35:00raw154,000원154,200원153,600원153,700원5,887
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK이노베이션5m2026-10-06 13:40:00raw153,700원154,700원153,400원154,600원7,324
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK이노베이션5m2026-10-06 13:45:00raw154,600원154,700원153,900원154,600원7,854
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK이노베이션5m2026-10-06 13:50:00raw154,500원155,400원154,400원155,100원24,565
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK이노베이션5m2026-10-06 13:55:00raw155,100원155,500원155,100원155,200원8,673
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK이노베이션5m2026-10-06 14:00:00raw155,300원155,700원154,900원155,700원10,027
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK이노베이션5m2026-10-06 14:05:00raw155,600원156,000원155,500원155,900원12,473
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK이노베이션5m2026-10-06 14:10:00raw155,800원156,000원155,600원155,800원8,589
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK이노베이션5m2026-10-06 14:15:00raw155,800원155,950원155,600원155,900원8,130
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK이노베이션5m2026-10-06 14:20:00raw155,850원156,000원155,700원155,800원9,949
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK이노베이션5m2026-10-06 14:25:00raw155,800원155,900원155,400원155,600원9,558
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK이노베이션5m2026-10-06 14:30:00raw155,700원156,000원155,500원156,000원11,054
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK이노베이션5m2026-10-06 14:35:00raw155,900원156,200원155,800원155,800원13,108
4,912건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬