Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK이노베이션5m2026-10-02 13:00:00raw151,400원151,700원151,000원151,100원13,303
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK이노베이션5m2026-10-02 13:05:00raw151,100원151,300원150,700원151,200원9,345
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK이노베이션5m2026-10-02 13:10:00raw151,200원151,500원151,200원151,300원7,599
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK이노베이션5m2026-10-02 13:15:00raw151,200원152,000원151,000원151,800원11,654
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK이노베이션5m2026-10-02 13:20:00raw151,800원152,200원151,800원151,900원18,149
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK이노베이션5m2026-10-02 13:25:00raw151,900원152,100원151,500원151,900원8,789
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK이노베이션5m2026-10-02 13:30:00raw151,900원152,200원151,400원151,900원10,080
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK이노베이션5m2026-10-02 13:35:00raw151,900원152,100원151,800원152,000원6,985
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK이노베이션5m2026-10-02 13:40:00raw152,000원152,000원151,400원151,600원9,560
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK이노베이션5m2026-10-02 13:45:00raw151,700원151,900원151,400원151,800원9,378
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK이노베이션5m2026-10-02 13:50:00raw151,800원151,900원151,300원151,500원6,990
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK이노베이션5m2026-10-02 13:55:00raw151,400원151,900원151,400원151,900원8,992
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK이노베이션5m2026-10-02 14:00:00raw151,800원152,700원151,700원152,600원20,377
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK이노베이션5m2026-10-02 14:05:00raw152,600원152,700원152,200원152,300원8,708
stock-5m2026-10-02 14:10:002026-10-02 14:20:19SK이노베이션5m2026-10-02 14:10:00raw152,300원152,800원152,100원152,200원10,597
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK이노베이션5m2026-10-02 14:15:00raw152,300원152,600원152,000원152,100원9,583
stock-5m2026-10-02 14:20:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:20:00raw152,100원152,400원151,900원152,100원8,310
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK이노베이션5m2026-10-02 14:25:00raw152,100원152,200원151,700원152,100원11,005
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK이노베이션5m2026-10-02 14:30:00raw152,200원152,600원152,000원152,500원9,473
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK이노베이션5m2026-10-02 14:35:00raw152,600원153,200원152,500원153,200원19,202
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK이노베이션5m2026-10-02 14:40:00raw153,200원153,300원152,900원153,100원13,510
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK이노베이션5m2026-10-02 14:45:00raw153,100원154,400원153,100원154,300원26,562
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK이노베이션5m2026-10-02 14:50:00raw154,300원154,400원153,800원154,200원19,450
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK이노베이션5m2026-10-02 14:55:00raw154,200원154,700원154,100원154,400원16,513
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK이노베이션5m2026-10-02 15:00:00raw154,500원154,600원153,700원154,000원16,197
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK이노베이션5m2026-10-02 15:05:00raw154,100원154,100원153,600원153,800원13,693
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK이노베이션5m2026-10-02 15:10:00raw153,700원153,900원153,300원153,700원19,309
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK이노베이션5m2026-10-02 15:15:00raw153,700원153,900원153,400원153,700원9,598
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK이노베이션5m2026-10-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK이노베이션5m2026-10-02 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK이노베이션5m2026-10-02 15:30:00raw153,500원153,500원153,500원153,500원0
stock2026-10-062026-10-06 18:00:02SK이노베이션1d2026-10-06 09:00:00raw151,800원158,000원147,000원156,600원857,068
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK이노베이션5m2026-10-06 09:00:00raw151,800원153,800원149,000원149,700원44,806
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK이노베이션5m2026-10-06 09:05:00raw149,700원149,800원147,700원148,500원34,269
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK이노베이션5m2026-10-06 09:10:00raw148,500원148,500원147,000원147,700원35,316
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK이노베이션5m2026-10-06 09:15:00raw147,700원148,500원147,500원148,200원15,834
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK이노베이션5m2026-10-06 09:20:00raw148,300원148,800원147,800원148,800원9,727
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK이노베이션5m2026-10-06 09:25:00raw148,800원149,800원148,500원149,800원19,046
stock-5m2026-10-06 09:30:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:30:00raw149,700원150,600원149,700원150,300원16,791
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK이노베이션5m2026-10-06 09:35:00raw150,400원151,400원150,300원151,100원15,635
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK이노베이션5m2026-10-06 09:40:00raw151,100원151,500원150,600원151,100원9,257
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK이노베이션5m2026-10-06 09:45:00raw151,000원152,900원151,000원152,800원11,603
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK이노베이션5m2026-10-06 09:50:00raw152,900원153,000원152,100원152,400원14,079
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK이노베이션5m2026-10-06 09:55:00raw152,400원152,500원151,400원152,300원10,353
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK이노베이션5m2026-10-06 10:00:00raw152,200원153,300원152,000원152,300원13,384
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK이노베이션5m2026-10-06 10:05:00raw152,200원152,900원152,100원152,700원7,091
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK이노베이션5m2026-10-06 10:10:00raw152,700원152,700원152,100원152,100원7,150
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK이노베이션5m2026-10-06 10:15:00raw152,100원152,400원151,800원151,900원5,794
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK이노베이션5m2026-10-06 10:20:00raw151,900원152,000원151,300원151,900원6,698
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK이노베이션5m2026-10-06 10:25:00raw151,900원152,500원151,800원151,900원11,028
4,905건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬