Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK이노베이션5m2026-10-01 11:20:00raw143,900원143,900원143,500원143,700원7,874
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK이노베이션5m2026-10-01 11:25:00raw143,700원144,100원143,700원144,000원3,363
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK이노베이션5m2026-10-01 11:30:00raw144,000원144,100원143,600원143,900원4,975
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK이노베이션5m2026-10-01 11:35:00raw143,900원144,100원143,700원144,100원3,321
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK이노베이션5m2026-10-01 11:40:00raw144,100원144,400원144,000원144,300원4,143
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK이노베이션5m2026-10-01 11:45:00raw144,200원144,400원143,900원143,900원4,288
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK이노베이션5m2026-10-01 11:50:00raw143,900원144,200원143,800원144,000원3,593
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK이노베이션5m2026-10-01 11:55:00raw144,000원144,100원143,400원143,600원11,189
stock-5m2026-10-01 12:00:002026-10-01 12:15:23SK이노베이션5m2026-10-01 12:00:00raw143,500원143,700원143,100원143,200원9,507
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK이노베이션5m2026-10-01 12:05:00raw143,200원143,400원143,000원143,300원7,394
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK이노베이션5m2026-10-01 12:10:00raw143,300원143,300원142,100원142,200원25,450
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK이노베이션5m2026-10-01 12:15:00raw142,300원142,600원142,200원142,400원6,803
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK이노베이션5m2026-10-01 12:20:00raw142,400원142,800원142,200원142,600원7,304
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK이노베이션5m2026-10-01 12:25:00raw142,500원142,800원142,500원142,600원5,549
stock-5m2026-10-01 12:30:002026-10-01 12:40:18SK이노베이션5m2026-10-01 12:30:00raw142,600원142,800원142,400원142,800원6,757
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK이노베이션5m2026-10-01 12:35:00raw142,700원142,900원142,600원142,800원3,800
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK이노베이션5m2026-10-01 12:40:00raw142,800원142,900원142,500원142,700원7,212
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK이노베이션5m2026-10-01 12:45:00raw142,800원142,800원142,400원142,500원9,525
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK이노베이션5m2026-10-01 12:50:00raw142,400원142,600원142,400원142,600원4,504
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK이노베이션5m2026-10-01 12:55:00raw142,500원142,800원142,400원142,600원10,652
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK이노베이션5m2026-10-01 13:00:00raw142,500원142,700원142,300원142,500원9,710
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK이노베이션5m2026-10-01 13:05:00raw142,500원142,600원142,100원142,100원13,008
stock-5m2026-10-01 13:10:002026-10-01 13:25:17SK이노베이션5m2026-10-01 13:10:00raw142,200원142,300원142,100원142,200원7,048
stock-5m2026-10-01 13:15:002026-10-01 13:25:17SK이노베이션5m2026-10-01 13:15:00raw142,200원142,300원141,600원141,900원23,066
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK이노베이션5m2026-10-01 13:20:00raw141,900원142,000원141,000원141,100원22,182
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK이노베이션5m2026-10-01 13:25:00raw141,000원141,400원140,600원140,700원17,155
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK이노베이션5m2026-10-01 13:30:00raw140,600원140,700원140,100원140,200원21,031
stock-5m2026-10-01 13:35:002026-10-01 13:45:18SK이노베이션5m2026-10-01 13:35:00raw140,200원140,300원139,600원139,700원27,647
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK이노베이션5m2026-10-01 13:40:00raw139,700원139,700원139,000원139,400원25,069
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK이노베이션5m2026-10-01 13:45:00raw139,300원139,500원138,000원138,000원37,966
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK이노베이션5m2026-10-01 13:50:00raw138,100원139,500원138,000원139,100원24,249
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK이노베이션5m2026-10-01 13:55:00raw139,100원139,400원138,900원139,300원18,722
stock-5m2026-10-01 14:00:002026-10-01 14:15:17SK이노베이션5m2026-10-01 14:00:00raw139,300원139,500원139,000원139,300원16,632
stock-5m2026-10-01 14:05:002026-10-01 14:15:17SK이노베이션5m2026-10-01 14:05:00raw139,200원139,800원139,100원139,200원20,846
stock-5m2026-10-01 14:10:002026-10-01 14:20:19SK이노베이션5m2026-10-01 14:10:00raw139,200원139,800원139,200원139,400원18,629
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK이노베이션5m2026-10-01 14:15:00raw139,300원139,500원139,100원139,200원15,593
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK이노베이션5m2026-10-01 14:20:00raw139,200원139,300원139,000원139,100원14,764
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK이노베이션5m2026-10-01 14:25:00raw139,100원139,400원139,000원139,100원17,334
stock-5m2026-10-01 14:30:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:30:00raw139,050원139,500원138,900원138,900원21,158
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:35:00raw138,900원139,100원137,800원138,100원40,519
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK이노베이션5m2026-10-01 14:40:00raw138,100원139,000원138,100원138,900원23,494
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK이노베이션5m2026-10-01 14:45:00raw138,800원139,300원138,600원139,200원17,300
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK이노베이션5m2026-10-01 14:50:00raw139,100원139,900원139,100원139,800원22,238
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK이노베이션5m2026-10-01 14:55:00raw139,800원140,000원138,500원138,700원40,974
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK이노베이션5m2026-10-01 15:00:00raw138,700원139,400원138,600원139,100원42,743
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK이노베이션5m2026-10-01 15:05:00raw139,000원139,500원138,700원139,200원41,305
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK이노베이션5m2026-10-01 15:10:00raw139,100원139,600원139,000원139,400원40,052
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK이노베이션5m2026-10-01 15:15:00raw139,500원139,500원139,000원139,500원16,877
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK이노베이션5m2026-10-01 15:25:00raw139,400원139,400원139,400원139,400원0
4,890건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬