Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK이노베이션5m2026-08-11 09:05:00raw124,500원125,900원123,100원125,900원13,992
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK이노베이션5m2026-08-11 09:10:00raw126,000원127,000원125,500원126,800원33,148
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK이노베이션5m2026-08-11 09:15:00raw126,700원127,900원126,600원127,600원46,205
stock-5m2026-08-11 09:20:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:20:00raw127,700원128,700원127,500원128,000원42,337
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:25:00raw127,800원129,500원127,750원129,100원46,629
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK이노베이션5m2026-08-11 09:30:00raw129,100원129,100원126,500원126,900원23,502
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK이노베이션5m2026-08-11 09:35:00raw126,900원127,700원126,200원127,600원11,206
stock-5m2026-08-11 09:40:002026-08-11 09:50:17SK이노베이션5m2026-08-11 09:40:00raw127,600원128,200원127,500원128,000원11,848
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK이노베이션5m2026-08-11 09:45:00raw128,000원128,400원127,500원127,800원10,598
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK이노베이션5m2026-08-11 09:50:00raw127,900원128,000원126,700원127,000원13,316
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK이노베이션5m2026-08-11 09:55:00raw127,000원127,100원126,500원126,800원10,308
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK이노베이션5m2026-08-11 10:00:00raw126,900원127,000원126,200원126,600원8,983
stock-5m2026-08-11 10:05:002026-08-11 10:15:18SK이노베이션5m2026-08-11 10:05:00raw126,600원127,500원126,500원127,500원6,479
stock-5m2026-08-11 10:10:002026-08-11 10:25:17SK이노베이션5m2026-08-11 10:10:00raw127,600원128,000원127,300원127,900원16,425
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK이노베이션5m2026-08-11 10:15:00raw127,900원128,000원126,700원126,800원8,740
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK이노베이션5m2026-08-11 10:20:00raw126,800원126,800원126,000원126,600원16,315
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK이노베이션5m2026-08-11 10:25:00raw126,600원126,600원126,100원126,400원5,059
stock-5m2026-08-11 10:30:002026-08-11 10:40:17SK이노베이션5m2026-08-11 10:30:00raw126,300원126,500원126,000원126,500원8,389
stock-5m2026-08-11 10:35:002026-08-11 10:45:17SK이노베이션5m2026-08-11 10:35:00raw126,500원126,800원126,200원126,600원7,151
stock-5m2026-08-11 10:40:002026-08-11 10:50:18SK이노베이션5m2026-08-11 10:40:00raw126,700원127,200원126,600원127,200원5,207
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK이노베이션5m2026-08-11 10:45:00raw127,200원127,500원127,000원127,200원7,905
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK이노베이션5m2026-08-11 10:50:00raw127,200원127,200원126,500원126,700원7,240
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK이노베이션5m2026-08-11 10:55:00raw126,800원126,900원126,200원126,600원5,452
stock-5m2026-08-11 11:00:002026-08-11 11:15:17SK이노베이션5m2026-08-11 11:00:00raw126,600원126,700원126,200원126,700원6,558
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK이노베이션5m2026-08-11 11:05:00raw126,600원126,600원126,200원126,500원4,461
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK이노베이션5m2026-08-11 11:10:00raw126,500원127,200원126,400원126,900원5,598
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK이노베이션5m2026-08-11 11:15:00raw126,850원127,000원126,200원126,600원7,112
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK이노베이션5m2026-08-11 11:20:00raw126,600원126,700원126,400원126,500원3,961
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK이노베이션5m2026-08-11 11:25:00raw126,500원126,900원126,200원126,900원6,174
stock-5m2026-08-11 11:30:002026-08-11 11:50:17SK이노베이션5m2026-08-11 11:30:00raw126,850원127,000원126,500원126,900원4,117
stock-5m2026-08-11 11:35:002026-08-11 11:50:17SK이노베이션5m2026-08-11 11:35:00raw126,800원127,200원126,600원126,700원6,318
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK이노베이션5m2026-08-11 11:40:00raw126,600원127,200원126,600원127,000원5,382
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK이노베이션5m2026-08-11 11:45:00raw126,900원127,100원126,700원127,000원4,727
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK이노베이션5m2026-08-11 11:50:00raw126,900원127,000원126,600원126,800원3,819
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK이노베이션5m2026-08-11 11:55:00raw126,900원127,000원126,600원126,800원3,608
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK이노베이션5m2026-08-11 12:00:00raw126,800원126,900원126,600원126,800원5,384
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK이노베이션5m2026-08-11 12:05:00raw126,800원126,800원126,300원126,400원4,541
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK이노베이션5m2026-08-11 12:10:00raw126,400원126,500원126,100원126,200원4,248
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK이노베이션5m2026-08-11 12:15:00raw126,200원126,700원126,100원126,500원5,962
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK이노베이션5m2026-08-11 12:20:00raw126,600원126,700원126,200원126,300원6,023
stock-5m2026-08-11 12:25:002026-08-11 12:40:17SK이노베이션5m2026-08-11 12:25:00raw126,300원126,300원125,700원125,900원8,160
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK이노베이션5m2026-08-11 12:30:00raw125,800원125,900원125,300원125,400원6,810
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK이노베이션5m2026-08-11 12:35:00raw125,500원125,500원125,100원125,200원6,580
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK이노베이션5m2026-08-11 12:40:00raw125,150원125,200원124,550원124,600원8,551
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK이노베이션5m2026-08-11 12:45:00raw124,700원125,100원124,600원124,900원8,200
stock-5m2026-08-11 12:50:002026-08-11 13:00:17SK이노베이션5m2026-08-11 12:50:00raw124,900원125,050원124,600원124,700원5,939
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK이노베이션5m2026-08-11 12:55:00raw124,600원125,200원124,400원125,100원5,825
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK이노베이션5m2026-08-11 13:00:00raw125,100원125,100원124,400원124,900원9,388
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK이노베이션5m2026-08-11 13:05:00raw124,900원125,000원124,400원124,500원5,947
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK이노베이션5m2026-08-11 13:10:00raw124,500원124,700원123,800원124,300원8,161
2,362건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬