Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK이노베이션5m2026-09-29 12:15:00raw145,500원145,800원145,300원145,400원4,580
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK이노베이션5m2026-09-29 12:20:00raw145,350원145,600원145,300원145,600원3,176
stock-5m2026-09-29 12:25:002026-09-29 12:35:18SK이노베이션5m2026-09-29 12:25:00raw145,600원145,800원145,200원145,400원5,579
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK이노베이션5m2026-09-29 12:30:00raw145,300원145,400원145,100원145,200원5,798
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK이노베이션5m2026-09-29 12:35:00raw145,200원145,200원145,000원145,200원6,475
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK이노베이션5m2026-09-29 12:40:00raw145,100원145,200원144,500원144,600원14,103
stock-5m2026-09-29 12:45:002026-09-29 12:55:18SK이노베이션5m2026-09-29 12:45:00raw144,700원144,800원144,600원144,800원3,185
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK이노베이션5m2026-09-29 12:50:00raw144,800원144,800원144,500원144,600원3,255
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK이노베이션5m2026-09-29 12:55:00raw144,700원144,700원144,100원144,200원13,364
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK이노베이션5m2026-09-29 13:00:00raw144,100원144,800원144,100원144,800원4,229
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK이노베이션5m2026-09-29 13:05:00raw144,800원145,000원144,600원144,600원3,109
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK이노베이션5m2026-09-29 13:10:00raw144,600원145,400원144,600원145,400원2,842
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK이노베이션5m2026-09-29 13:15:00raw145,400원145,800원145,100원145,700원4,305
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK이노베이션5m2026-09-29 13:20:00raw145,600원146,000원145,200원145,400원9,407
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK이노베이션5m2026-09-29 13:25:00raw145,400원145,800원145,200원145,700원3,164
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK이노베이션5m2026-09-29 13:30:00raw145,800원145,900원145,700원145,900원3,177
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK이노베이션5m2026-09-29 13:35:00raw145,900원146,200원145,600원145,700원4,928
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK이노베이션5m2026-09-29 13:40:00raw145,800원146,000원145,700원145,700원3,014
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK이노베이션5m2026-09-29 13:45:00raw145,800원145,800원145,100원145,400원5,013
stock-5m2026-09-29 13:50:002026-09-29 14:00:20SK이노베이션5m2026-09-29 13:50:00raw145,300원145,500원145,000원145,300원4,300
stock-5m2026-09-29 13:55:002026-09-29 14:05:18SK이노베이션5m2026-09-29 13:55:00raw145,200원145,600원145,200원145,500원4,412
stock-5m2026-09-29 14:00:002026-09-29 14:10:21SK이노베이션5m2026-09-29 14:00:00raw145,400원145,900원145,400원145,700원3,642
stock-5m2026-09-29 14:05:002026-09-29 14:15:17SK이노베이션5m2026-09-29 14:05:00raw145,800원146,200원145,700원146,200원4,605
stock-5m2026-09-29 14:10:002026-09-29 14:20:19SK이노베이션5m2026-09-29 14:10:00raw146,200원146,900원146,100원146,700원11,703
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK이노베이션5m2026-09-29 14:15:00raw146,700원146,800원146,000원146,000원8,697
stock-5m2026-09-29 14:20:002026-09-29 14:35:18SK이노베이션5m2026-09-29 14:20:00raw146,100원146,300원145,800원146,000원7,209
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK이노베이션5m2026-09-29 14:25:00raw146,000원146,000원145,600원145,600원7,193
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK이노베이션5m2026-09-29 14:30:00raw145,700원145,900원145,300원145,700원13,972
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK이노베이션5m2026-09-29 14:35:00raw145,700원146,000원145,400원145,900원6,262
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK이노베이션5m2026-09-29 14:40:00raw146,000원146,000원145,200원145,200원9,003
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK이노베이션5m2026-09-29 14:45:00raw145,300원145,400원145,200원145,300원9,044
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK이노베이션5m2026-09-29 14:50:00raw145,400원145,600원145,200원145,500원10,454
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK이노베이션5m2026-09-29 14:55:00raw145,500원145,900원145,300원145,700원10,102
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK이노베이션5m2026-09-29 15:00:00raw145,800원146,000원145,500원145,600원11,648
stock-5m2026-09-29 15:05:002026-09-29 15:15:17SK이노베이션5m2026-09-29 15:05:00raw145,600원145,800원145,400원145,800원9,344
stock-5m2026-09-29 15:10:002026-09-29 15:20:17SK이노베이션5m2026-09-29 15:10:00raw145,800원146,300원145,600원146,100원9,793
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK이노베이션5m2026-09-29 15:15:00raw146,100원146,300원145,900원146,000원6,458
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK이노베이션5m2026-09-29 15:20:00raw145,800원145,800원145,800원145,800원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK이노베이션5m2026-09-29 15:25:00raw145,800원145,800원145,800원145,800원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK이노베이션5m2026-09-29 15:30:00raw145,800원145,800원145,800원145,800원0
stock2026-09-302026-09-30 18:00:03SK이노베이션1d2026-09-30 09:00:00raw148,300원151,500원146,000원149,100원512,237
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK이노베이션5m2026-09-30 09:00:00raw148,300원150,600원146,000원148,200원46,935
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK이노베이션5m2026-09-30 09:05:00raw148,200원149,200원147,100원147,400원15,122
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK이노베이션5m2026-09-30 09:10:00raw147,400원149,100원147,000원149,000원16,624
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK이노베이션5m2026-09-30 09:15:00raw149,000원149,100원148,000원148,200원7,949
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK이노베이션5m2026-09-30 09:20:00raw148,100원148,300원147,500원147,900원5,145
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK이노베이션5m2026-09-30 09:25:00raw147,900원148,500원147,600원147,700원6,375
stock-5m2026-09-30 09:30:002026-09-30 09:40:18SK이노베이션5m2026-09-30 09:30:00raw147,700원149,100원147,600원149,000원9,543
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK이노베이션5m2026-09-30 09:35:00raw149,000원149,300원148,650원148,700원9,162
stock-5m2026-09-30 09:40:002026-09-30 09:55:18SK이노베이션5m2026-09-30 09:40:00raw148,800원148,900원147,900원148,100원5,328
4,861건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬