Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-232026-09-23 18:00:03SK이노베이션1d2026-09-23 09:00:00raw143,000원151,100원142,100원149,200원990,583
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK이노베이션5m2026-09-23 09:00:00raw143,000원144,900원142,100원144,700원29,353
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK이노베이션5m2026-09-23 09:05:00raw144,700원148,200원144,700원146,400원61,837
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK이노베이션5m2026-09-23 09:10:00raw146,400원148,300원145,900원148,100원42,307
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK이노베이션5m2026-09-23 09:15:00raw148,100원150,000원148,100원149,900원61,435
stock-5m2026-09-23 09:20:002026-09-23 09:30:22SK이노베이션5m2026-09-23 09:20:00raw149,900원150,800원148,900원150,100원51,617
stock-5m2026-09-23 09:25:002026-09-23 09:35:21SK이노베이션5m2026-09-23 09:25:00raw150,100원150,100원148,800원149,500원21,135
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK이노베이션5m2026-09-23 09:30:00raw149,300원150,500원148,800원149,700원24,537
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK이노베이션5m2026-09-23 09:35:00raw149,700원150,400원149,100원150,300원20,096
stock-5m2026-09-23 09:40:002026-09-23 09:55:17SK이노베이션5m2026-09-23 09:40:00raw150,300원150,600원150,000원150,200원19,513
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK이노베이션5m2026-09-23 09:45:00raw150,200원150,400원149,200원149,500원17,886
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK이노베이션5m2026-09-23 09:50:00raw149,600원149,800원148,300원148,800원16,921
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK이노베이션5m2026-09-23 09:55:00raw148,800원149,000원147,900원148,800원20,170
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK이노베이션5m2026-09-23 10:00:00raw148,800원149,300원148,500원149,300원9,017
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK이노베이션5m2026-09-23 10:05:00raw149,300원149,300원148,200원148,400원9,629
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK이노베이션5m2026-09-23 10:10:00raw148,500원148,500원147,500원147,700원8,717
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK이노베이션5m2026-09-23 10:15:00raw147,800원148,100원147,300원147,900원8,341
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK이노베이션5m2026-09-23 10:20:00raw148,000원148,500원147,900원148,300원4,171
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK이노베이션5m2026-09-23 10:25:00raw148,300원148,300원147,400원147,700원6,569
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK이노베이션5m2026-09-23 10:30:00raw147,600원147,600원147,000원147,300원7,955
stock-5m2026-09-23 10:35:002026-09-23 10:45:17SK이노베이션5m2026-09-23 10:35:00raw147,200원148,000원147,200원147,800원7,351
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK이노베이션5m2026-09-23 10:40:00raw147,800원148,700원147,700원148,100원23,770
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK이노베이션5m2026-09-23 10:45:00raw148,000원148,700원147,800원148,200원7,310
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK이노베이션5m2026-09-23 10:50:00raw148,200원148,500원148,000원148,500원5,330
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK이노베이션5m2026-09-23 10:55:00raw148,400원148,600원148,050원148,100원5,769
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK이노베이션5m2026-09-23 11:00:00raw148,200원148,300원147,700원148,000원12,945
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK이노베이션5m2026-09-23 11:05:00raw148,000원148,100원147,600원147,900원3,260
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK이노베이션5m2026-09-23 11:10:00raw148,000원148,500원147,800원148,000원6,566
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK이노베이션5m2026-09-23 11:15:00raw148,000원148,400원147,700원148,300원10,224
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK이노베이션5m2026-09-23 11:20:00raw148,300원148,300원147,700원147,800원3,626
stock-5m2026-09-23 11:25:002026-09-23 11:35:17SK이노베이션5m2026-09-23 11:25:00raw147,900원147,900원147,700원147,900원2,867
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK이노베이션5m2026-09-23 11:30:00raw147,900원148,000원147,700원148,000원3,093
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK이노베이션5m2026-09-23 11:35:00raw148,000원148,300원147,800원148,200원6,476
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK이노베이션5m2026-09-23 11:40:00raw148,100원148,200원147,700원147,900원3,491
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK이노베이션5m2026-09-23 11:45:00raw147,900원147,900원147,400원147,600원3,531
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK이노베이션5m2026-09-23 11:50:00raw147,600원147,600원147,000원147,500원11,192
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK이노베이션5m2026-09-23 11:55:00raw147,400원147,700원147,300원147,500원2,830
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK이노베이션5m2026-09-23 12:00:00raw147,400원147,500원147,000원147,200원4,006
stock-5m2026-09-23 12:05:002026-09-23 12:15:17SK이노베이션5m2026-09-23 12:05:00raw147,200원147,500원147,000원147,200원3,403
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK이노베이션5m2026-09-23 12:10:00raw147,200원147,300원147,100원147,200원2,444
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK이노베이션5m2026-09-23 12:15:00raw147,300원147,300원146,800원146,900원4,083
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK이노베이션5m2026-09-23 12:20:00raw146,950원147,400원146,900원147,300원2,815
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK이노베이션5m2026-09-23 12:25:00raw147,300원147,300원146,900원147,100원4,642
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK이노베이션5m2026-09-23 12:30:00raw147,100원147,600원147,100원147,500원3,579
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK이노베이션5m2026-09-23 12:35:00raw147,600원147,800원147,500원147,800원2,106
stock-5m2026-09-23 12:40:002026-09-23 12:50:17SK이노베이션5m2026-09-23 12:40:00raw147,700원148,000원147,600원147,800원4,209
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK이노베이션5m2026-09-23 12:45:00raw147,900원148,000원147,700원147,900원3,801
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK이노베이션5m2026-09-23 12:50:00raw147,900원148,200원147,800원148,000원7,230
stock-5m2026-09-23 12:55:002026-09-23 13:05:17SK이노베이션5m2026-09-23 12:55:00raw148,000원148,200원147,900원148,100원4,011
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK이노베이션5m2026-09-23 13:00:00raw148,100원148,400원148,100원148,400원4,575
4,861건 중 2,701–2,750← 이전55 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬