Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:25:002026-09-22 11:35:18SK이노베이션5m2026-09-22 11:25:00raw139,000원139,300원139,000원139,100원4,080
stock-5m2026-09-22 11:30:002026-09-22 11:40:20SK이노베이션5m2026-09-22 11:30:00raw139,200원139,400원139,000원139,300원4,503
stock-5m2026-09-22 11:35:002026-09-22 11:45:20SK이노베이션5m2026-09-22 11:35:00raw139,400원139,700원139,200원139,500원6,167
stock-5m2026-09-22 11:40:002026-09-22 11:50:20SK이노베이션5m2026-09-22 11:40:00raw139,500원139,600원139,300원139,400원4,395
stock-5m2026-09-22 11:45:002026-09-22 11:55:18SK이노베이션5m2026-09-22 11:45:00raw139,500원139,700원139,400원139,600원4,600
stock-5m2026-09-22 11:50:002026-09-22 12:00:18SK이노베이션5m2026-09-22 11:50:00raw139,600원139,600원139,000원139,100원3,811
stock-5m2026-09-22 11:55:002026-09-22 12:05:17SK이노베이션5m2026-09-22 11:55:00raw139,100원139,300원139,000원139,000원4,032
stock-5m2026-09-22 12:00:002026-09-22 12:10:17SK이노베이션5m2026-09-22 12:00:00raw139,000원139,700원139,000원139,500원6,309
stock-5m2026-09-22 12:05:002026-09-22 12:15:18SK이노베이션5m2026-09-22 12:05:00raw139,500원139,700원139,400원139,600원3,245
stock-5m2026-09-22 12:10:002026-09-22 12:20:18SK이노베이션5m2026-09-22 12:10:00raw139,700원140,500원139,500원140,200원8,148
stock-5m2026-09-22 12:15:002026-09-22 12:25:17SK이노베이션5m2026-09-22 12:15:00raw140,100원140,500원140,100원140,400원5,986
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK이노베이션5m2026-09-22 12:20:00raw140,500원140,800원140,400원140,400원6,670
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK이노베이션5m2026-09-22 12:25:00raw140,400원140,800원140,400원140,700원7,527
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK이노베이션5m2026-09-22 12:30:00raw140,600원140,700원140,500원140,500원3,477
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK이노베이션5m2026-09-22 12:35:00raw140,600원140,700원140,500원140,600원4,403
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK이노베이션5m2026-09-22 12:40:00raw140,600원140,600원140,200원140,300원3,422
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK이노베이션5m2026-09-22 12:45:00raw140,200원140,400원140,100원140,300원2,994
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK이노베이션5m2026-09-22 12:50:00raw140,300원140,400원140,000원140,000원4,572
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK이노베이션5m2026-09-22 12:55:00raw140,000원140,300원139,800원140,100원5,563
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK이노베이션5m2026-09-22 13:00:00raw140,200원140,900원140,100원140,800원5,688
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK이노베이션5m2026-09-22 13:05:00raw140,800원140,900원140,600원140,700원4,401
stock-5m2026-09-22 13:10:002026-09-22 13:20:18SK이노베이션5m2026-09-22 13:10:00raw140,700원141,400원140,700원140,900원14,194
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK이노베이션5m2026-09-22 13:15:00raw140,900원141,100원140,600원140,700원7,497
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK이노베이션5m2026-09-22 13:20:00raw140,800원141,000원140,700원140,900원5,180
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK이노베이션5m2026-09-22 13:25:00raw140,900원141,200원140,800원141,000원5,004
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK이노베이션5m2026-09-22 13:30:00raw141,000원141,800원140,900원141,700원12,511
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK이노베이션5m2026-09-22 13:35:00raw141,700원141,800원141,100원141,300원11,534
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK이노베이션5m2026-09-22 13:40:00raw141,400원141,600원141,000원141,350원5,869
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK이노베이션5m2026-09-22 13:45:00raw141,300원141,600원141,100원141,200원5,872
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK이노베이션5m2026-09-22 13:50:00raw141,200원141,500원141,100원141,400원7,103
stock-5m2026-09-22 13:55:002026-09-22 14:05:18SK이노베이션5m2026-09-22 13:55:00raw141,300원141,700원141,300원141,600원8,809
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK이노베이션5m2026-09-22 14:00:00raw141,700원142,000원141,300원141,700원11,093
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK이노베이션5m2026-09-22 14:05:00raw141,700원142,000원141,200원141,200원9,441
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK이노베이션5m2026-09-22 14:10:00raw141,100원141,800원141,000원141,700원8,497
stock-5m2026-09-22 14:15:002026-09-22 14:25:18SK이노베이션5m2026-09-22 14:15:00raw141,600원142,800원141,600원142,800원20,453
stock-5m2026-09-22 14:20:002026-09-22 14:30:17SK이노베이션5m2026-09-22 14:20:00raw142,800원142,800원141,700원141,800원9,310
stock-5m2026-09-22 14:25:002026-09-22 14:35:17SK이노베이션5m2026-09-22 14:25:00raw141,800원142,100원141,200원141,500원10,311
stock-5m2026-09-22 14:30:002026-09-22 14:40:18SK이노베이션5m2026-09-22 14:30:00raw141,500원142,000원141,300원141,600원6,890
stock-5m2026-09-22 14:35:002026-09-22 14:45:17SK이노베이션5m2026-09-22 14:35:00raw141,500원141,800원141,300원141,400원7,796
stock-5m2026-09-22 14:40:002026-09-22 14:50:17SK이노베이션5m2026-09-22 14:40:00raw141,400원141,700원141,200원141,600원5,672
stock-5m2026-09-22 14:45:002026-09-22 14:55:19SK이노베이션5m2026-09-22 14:45:00raw141,500원141,700원141,000원141,200원8,629
stock-5m2026-09-22 14:50:002026-09-22 15:00:17SK이노베이션5m2026-09-22 14:50:00raw141,200원141,800원141,000원141,300원6,880
stock-5m2026-09-22 14:55:002026-09-22 15:05:17SK이노베이션5m2026-09-22 14:55:00raw141,200원141,700원141,200원141,600원5,633
stock-5m2026-09-22 15:00:002026-09-22 15:10:18SK이노베이션5m2026-09-22 15:00:00raw141,500원141,900원141,400원141,400원4,779
stock-5m2026-09-22 15:05:002026-09-22 15:15:18SK이노베이션5m2026-09-22 15:05:00raw141,450원141,500원141,300원141,400원4,923
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK이노베이션5m2026-09-22 15:10:00raw141,400원141,800원141,300원141,300원7,526
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK이노베이션5m2026-09-22 15:15:00raw141,300원141,700원141,200원141,300원6,129
stock-5m2026-09-22 15:20:002026-09-22 15:35:17SK이노베이션5m2026-09-22 15:20:00raw141,000원141,000원141,000원141,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK이노베이션5m2026-09-22 15:25:00raw141,000원141,000원141,000원141,000원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK이노베이션5m2026-09-22 15:30:00raw141,000원141,000원141,000원141,000원0
4,861건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬