Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:45:002026-09-21 09:55:18SK이노베이션5m2026-09-21 09:45:00raw138,700원139,300원138,500원138,900원4,492
stock-5m2026-09-21 09:50:002026-09-21 10:00:27SK이노베이션5m2026-09-21 09:50:00raw138,900원139,000원138,500원138,800원3,773
stock-5m2026-09-21 09:55:002026-09-21 10:05:17SK이노베이션5m2026-09-21 09:55:00raw138,800원138,800원138,400원138,500원3,130
stock-5m2026-09-21 10:00:002026-09-21 10:10:18SK이노베이션5m2026-09-21 10:00:00raw138,500원139,500원138,400원139,200원7,013
stock-5m2026-09-21 10:05:002026-09-21 10:15:20SK이노베이션5m2026-09-21 10:05:00raw139,200원139,500원139,100원139,400원4,535
stock-5m2026-09-21 10:10:002026-09-21 10:20:17SK이노베이션5m2026-09-21 10:10:00raw139,400원139,700원138,900원139,300원5,710
stock-5m2026-09-21 10:15:002026-09-21 10:25:18SK이노베이션5m2026-09-21 10:15:00raw139,300원139,400원138,800원138,800원5,146
stock-5m2026-09-21 10:20:002026-09-21 10:30:17SK이노베이션5m2026-09-21 10:20:00raw138,800원139,100원138,400원138,800원4,994
stock-5m2026-09-21 10:25:002026-09-21 10:40:18SK이노베이션5m2026-09-21 10:25:00raw138,700원138,900원138,500원138,600원2,221
stock-5m2026-09-21 10:30:002026-09-21 10:40:18SK이노베이션5m2026-09-21 10:30:00raw138,600원139,100원138,600원138,900원3,705
stock-5m2026-09-21 10:35:002026-09-21 10:45:18SK이노베이션5m2026-09-21 10:35:00raw138,900원139,100원138,800원139,100원1,952
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK이노베이션5m2026-09-21 10:40:00raw139,150원139,400원139,000원139,200원3,257
stock-5m2026-09-21 10:45:002026-09-21 10:55:17SK이노베이션5m2026-09-21 10:45:00raw139,100원139,200원138,800원138,900원3,222
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK이노베이션5m2026-09-21 10:50:00raw138,900원139,000원138,800원139,000원1,573
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK이노베이션5m2026-09-21 10:55:00raw139,000원139,200원138,700원138,900원3,180
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK이노베이션5m2026-09-21 11:00:00raw138,900원139,100원138,800원139,050원2,510
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK이노베이션5m2026-09-21 11:05:00raw139,100원139,200원138,800원139,150원5,706
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK이노베이션5m2026-09-21 11:10:00raw139,150원139,400원138,800원139,200원3,368
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK이노베이션5m2026-09-21 11:15:00raw139,300원140,000원139,200원139,800원5,031
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK이노베이션5m2026-09-21 11:20:00raw139,900원140,000원139,700원139,900원3,303
stock-5m2026-09-21 11:25:002026-09-21 11:40:17SK이노베이션5m2026-09-21 11:25:00raw139,900원140,300원139,900원140,000원4,408
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK이노베이션5m2026-09-21 11:30:00raw140,100원140,500원140,100원140,400원2,704
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK이노베이션5m2026-09-21 11:35:00raw140,500원140,500원140,300원140,400원2,924
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK이노베이션5m2026-09-21 11:40:00raw140,350원141,200원140,300원141,100원5,663
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK이노베이션5m2026-09-21 11:45:00raw141,050원141,400원140,900원141,000원5,568
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK이노베이션5m2026-09-21 11:50:00raw141,000원141,000원140,200원140,500원5,016
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK이노베이션5m2026-09-21 11:55:00raw140,450원140,600원140,200원140,300원3,412
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK이노베이션5m2026-09-21 12:00:00raw140,300원140,500원140,100원140,300원4,623
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK이노베이션5m2026-09-21 12:05:00raw140,500원140,600원140,300원140,400원2,724
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK이노베이션5m2026-09-21 12:10:00raw140,300원140,500원140,000원140,300원2,614
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK이노베이션5m2026-09-21 12:15:00raw140,250원140,500원140,100원140,500원3,131
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK이노베이션5m2026-09-21 12:20:00raw140,400원140,500원139,800원140,100원4,122
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK이노베이션5m2026-09-21 12:25:00raw140,100원140,200원139,800원140,000원2,225
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK이노베이션5m2026-09-21 12:30:00raw140,100원140,200원139,900원139,950원2,354
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK이노베이션5m2026-09-21 12:35:00raw140,000원140,000원139,800원139,900원2,307
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK이노베이션5m2026-09-21 12:40:00raw139,850원140,200원139,800원139,900원2,493
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK이노베이션5m2026-09-21 12:45:00raw140,100원140,200원139,800원140,000원3,311
stock-5m2026-09-21 12:50:002026-09-21 13:00:17SK이노베이션5m2026-09-21 12:50:00raw140,000원140,300원139,900원140,200원3,127
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK이노베이션5m2026-09-21 12:55:00raw140,200원140,200원139,700원139,800원2,799
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK이노베이션5m2026-09-21 13:00:00raw139,700원140,000원139,700원139,800원2,837
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK이노베이션5m2026-09-21 13:05:00raw139,900원139,900원139,700원139,900원2,390
stock-5m2026-09-21 13:10:002026-09-21 13:25:17SK이노베이션5m2026-09-21 13:10:00raw139,900원140,100원139,700원140,000원2,921
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK이노베이션5m2026-09-21 13:15:00raw140,000원140,100원139,400원139,600원3,480
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK이노베이션5m2026-09-21 13:20:00raw139,700원139,900원139,500원139,900원2,994
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK이노베이션5m2026-09-21 13:25:00raw139,900원140,000원139,700원140,000원2,733
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK이노베이션5m2026-09-21 13:30:00raw139,950원140,000원139,800원139,900원2,447
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK이노베이션5m2026-09-21 13:35:00raw140,000원140,550원139,800원140,000원8,254
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK이노베이션5m2026-09-21 13:40:00raw140,100원140,300원139,900원140,000원2,932
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK이노베이션5m2026-09-21 13:45:00raw140,000원140,200원139,900원140,000원2,801
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK이노베이션5m2026-09-21 13:50:00raw140,100원140,200원140,000원140,100원2,485
4,861건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬