Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK이노베이션5m2026-08-10 11:35:00raw120,700원121,300원120,700원121,200원3,009
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK이노베이션5m2026-08-10 11:40:00raw121,100원121,400원121,000원121,300원3,982
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK이노베이션5m2026-08-10 11:45:00raw121,300원121,700원121,200원121,700원4,682
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK이노베이션5m2026-08-10 11:50:00raw121,700원121,800원121,400원121,700원5,174
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK이노베이션5m2026-08-10 11:55:00raw121,600원121,700원120,900원121,200원6,595
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK이노베이션5m2026-08-10 12:00:00raw121,200원121,500원121,100원121,100원2,504
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK이노베이션5m2026-08-10 12:05:00raw121,200원121,400원121,000원121,400원2,895
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK이노베이션5m2026-08-10 12:10:00raw121,400원121,600원121,300원121,600원2,410
stock-5m2026-08-10 12:15:002026-08-10 12:30:17SK이노베이션5m2026-08-10 12:15:00raw121,600원121,600원121,100원121,100원3,191
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK이노베이션5m2026-08-10 12:20:00raw121,100원121,600원121,100원121,500원2,771
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK이노베이션5m2026-08-10 12:25:00raw121,600원121,600원121,100원121,200원3,153
stock-5m2026-08-10 12:30:002026-08-10 12:40:18SK이노베이션5m2026-08-10 12:30:00raw121,200원121,300원121,000원121,200원2,425
stock-5m2026-08-10 12:35:002026-08-10 12:45:17SK이노베이션5m2026-08-10 12:35:00raw121,200원121,400원121,100원121,300원1,676
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK이노베이션5m2026-08-10 12:40:00raw121,400원121,400원121,300원121,400원2,327
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK이노베이션5m2026-08-10 12:45:00raw121,400원121,400원120,500원120,600원6,196
stock-5m2026-08-10 12:50:002026-08-10 13:05:17SK이노베이션5m2026-08-10 12:50:00raw120,600원121,000원120,600원120,900원2,378
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK이노베이션5m2026-08-10 12:55:00raw120,900원120,900원120,500원120,500원3,142
stock-5m2026-08-10 13:00:002026-08-10 13:10:18SK이노베이션5m2026-08-10 13:00:00raw120,600원120,800원119,300원119,800원12,985
stock-5m2026-08-10 13:05:002026-08-10 13:20:17SK이노베이션5m2026-08-10 13:05:00raw119,700원120,000원119,600원119,900원4,559
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK이노베이션5m2026-08-10 13:10:00raw119,900원120,100원119,700원120,100원4,891
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK이노베이션5m2026-08-10 13:15:00raw120,200원121,000원120,100원120,600원8,347
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK이노베이션5m2026-08-10 13:20:00raw120,600원121,000원120,300원120,900원5,157
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK이노베이션5m2026-08-10 13:25:00raw120,900원121,000원120,600원120,900원4,988
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK이노베이션5m2026-08-10 13:30:00raw120,900원120,900원120,500원120,600원2,558
stock-5m2026-08-10 13:35:002026-08-10 13:50:17SK이노베이션5m2026-08-10 13:35:00raw120,600원120,900원120,500원120,800원4,295
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK이노베이션5m2026-08-10 13:40:00raw120,700원121,500원120,600원121,400원8,352
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK이노베이션5m2026-08-10 13:45:00raw121,400원121,700원121,200원121,400원8,125
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK이노베이션5m2026-08-10 13:50:00raw121,400원121,600원120,900원121,200원7,664
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK이노베이션5m2026-08-10 13:55:00raw121,200원121,800원121,000원121,800원5,602
stock-5m2026-08-10 14:00:002026-08-10 14:10:17SK이노베이션5m2026-08-10 14:00:00raw121,800원121,900원121,700원121,900원6,568
stock-5m2026-08-10 14:05:002026-08-10 14:15:18SK이노베이션5m2026-08-10 14:05:00raw121,900원122,300원121,700원122,200원14,961
stock-5m2026-08-10 14:10:002026-08-10 14:20:18SK이노베이션5m2026-08-10 14:10:00raw122,300원122,400원122,000원122,400원9,380
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK이노베이션5m2026-08-10 14:15:00raw122,400원122,900원122,200원122,800원12,358
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK이노베이션5m2026-08-10 14:20:00raw122,800원123,100원122,400원123,000원13,560
stock-5m2026-08-10 14:25:002026-08-10 14:35:18SK이노베이션5m2026-08-10 14:25:00raw123,000원123,600원122,800원123,500원11,535
stock-5m2026-08-10 14:30:002026-08-10 14:40:17SK이노베이션5m2026-08-10 14:30:00raw123,500원123,600원122,900원123,200원10,418
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK이노베이션5m2026-08-10 14:35:00raw123,300원123,600원123,100원123,300원9,894
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK이노베이션5m2026-08-10 14:40:00raw123,300원124,100원123,100원123,600원13,820
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK이노베이션5m2026-08-10 14:45:00raw123,600원124,600원123,500원124,500원19,025
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK이노베이션5m2026-08-10 14:50:00raw124,500원124,600원124,000원124,200원12,864
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK이노베이션5m2026-08-10 14:55:00raw124,200원124,500원124,000원124,300원16,139
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK이노베이션5m2026-08-10 15:00:00raw124,300원124,300원123,700원124,200원11,587
stock-5m2026-08-10 15:05:002026-08-10 15:15:17SK이노베이션5m2026-08-10 15:05:00raw124,100원124,500원124,000원124,400원12,043
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK이노베이션5m2026-08-10 15:10:00raw124,400원124,800원124,200원124,400원20,381
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK이노베이션5m2026-08-10 15:15:00raw124,500원124,500원124,200원124,300원11,397
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK이노베이션5m2026-08-10 15:20:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17SK이노베이션5m2026-08-10 15:25:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK이노베이션5m2026-08-10 15:30:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK이노베이션5m2026-08-11 09:00:00raw124,700원126,400원123,000원124,300원30,725
stock2026-08-112026-08-11 18:00:02SK이노베이션1d2026-08-11 09:00:00raw124,700원129,500원123,000원124,100원751,302
2,362건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬