Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:35:002026-09-17 14:45:19SK이노베이션5m2026-09-17 14:35:00raw140,400원140,500원140,000원140,000원3,353
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK이노베이션5m2026-09-17 14:40:00raw140,100원140,100원139,500원139,600원5,459
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK이노베이션5m2026-09-17 14:45:00raw139,600원140,300원139,500원140,200원4,789
stock-5m2026-09-17 14:50:002026-09-17 15:00:17SK이노베이션5m2026-09-17 14:50:00raw140,300원140,300원139,700원139,700원7,306
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK이노베이션5m2026-09-17 14:55:00raw139,700원139,800원139,200원139,700원6,812
stock-5m2026-09-17 15:00:002026-09-17 15:10:17SK이노베이션5m2026-09-17 15:00:00raw139,600원139,800원139,400원139,800원5,371
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK이노베이션5m2026-09-17 15:05:00raw139,800원139,900원139,200원139,200원5,792
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK이노베이션5m2026-09-17 15:10:00raw139,200원139,500원139,000원139,100원5,148
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK이노베이션5m2026-09-17 15:15:00raw139,200원139,800원138,800원139,000원6,553
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK이노베이션5m2026-09-17 15:20:00raw139,000원139,000원139,000원139,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK이노베이션5m2026-09-17 15:25:00raw139,200원139,200원139,200원139,200원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK이노베이션5m2026-09-17 15:30:00raw139,200원139,200원139,200원139,200원0
stock2026-09-182026-09-18 18:00:03SK이노베이션1d2026-09-18 09:00:00raw139,900원141,500원135,300원136,700원612,994
stock-5m2026-09-18 09:00:002026-09-18 09:10:20SK이노베이션5m2026-09-18 09:00:00raw139,900원141,500원138,900원139,300원20,411
stock-5m2026-09-18 09:05:002026-09-18 09:15:20SK이노베이션5m2026-09-18 09:05:00raw139,300원139,400원138,400원138,900원10,941
stock-5m2026-09-18 09:10:002026-09-18 09:25:18SK이노베이션5m2026-09-18 09:10:00raw138,950원139,000원137,300원137,500원14,606
stock-5m2026-09-18 09:15:002026-09-18 09:25:18SK이노베이션5m2026-09-18 09:15:00raw137,600원137,600원136,800원136,900원14,635
stock-5m2026-09-18 09:20:002026-09-18 09:30:19SK이노베이션5m2026-09-18 09:20:00raw136,900원137,200원136,500원136,800원6,879
stock-5m2026-09-18 09:25:002026-09-18 09:35:18SK이노베이션5m2026-09-18 09:25:00raw136,800원137,000원136,200원136,200원9,274
stock-5m2026-09-18 09:30:002026-09-18 09:40:18SK이노베이션5m2026-09-18 09:30:00raw136,200원136,900원136,100원136,100원9,688
stock-5m2026-09-18 09:35:002026-09-18 09:45:17SK이노베이션5m2026-09-18 09:35:00raw136,300원136,900원136,100원136,800원6,454
stock-5m2026-09-18 09:40:002026-09-18 09:50:20SK이노베이션5m2026-09-18 09:40:00raw136,900원137,800원136,600원137,700원13,301
stock-5m2026-09-18 09:45:002026-09-18 09:55:17SK이노베이션5m2026-09-18 09:45:00raw137,700원137,700원136,900원137,100원6,883
stock-5m2026-09-18 09:50:002026-09-18 10:00:19SK이노베이션5m2026-09-18 09:50:00raw137,200원137,300원136,700원136,900원6,296
stock-5m2026-09-18 09:55:002026-09-18 10:05:21SK이노베이션5m2026-09-18 09:55:00raw136,900원137,300원136,700원136,700원4,645
stock-5m2026-09-18 10:00:002026-09-18 10:10:18SK이노베이션5m2026-09-18 10:00:00raw136,700원136,800원135,800원135,900원15,651
stock-5m2026-09-18 10:05:002026-09-18 10:15:17SK이노베이션5m2026-09-18 10:05:00raw135,800원135,900원135,300원135,700원9,879
stock-5m2026-09-18 10:10:002026-09-18 10:20:18SK이노베이션5m2026-09-18 10:10:00raw135,900원136,500원135,700원136,100원5,506
stock-5m2026-09-18 10:15:002026-09-18 10:25:17SK이노베이션5m2026-09-18 10:15:00raw136,100원137,000원136,100원136,800원9,133
stock-5m2026-09-18 10:20:002026-09-18 10:30:18SK이노베이션5m2026-09-18 10:20:00raw136,800원137,000원136,300원136,500원6,030
stock-5m2026-09-18 10:25:002026-09-18 10:35:18SK이노베이션5m2026-09-18 10:25:00raw136,600원136,700원136,200원136,200원3,969
stock-5m2026-09-18 10:30:002026-09-18 10:40:18SK이노베이션5m2026-09-18 10:30:00raw136,200원136,700원136,000원136,700원4,426
stock-5m2026-09-18 10:35:002026-09-18 10:45:17SK이노베이션5m2026-09-18 10:35:00raw136,700원136,800원136,000원136,200원4,065
stock-5m2026-09-18 10:40:002026-09-18 10:50:17SK이노베이션5m2026-09-18 10:40:00raw136,200원137,000원136,100원136,700원4,581
stock-5m2026-09-18 10:45:002026-09-18 10:55:18SK이노베이션5m2026-09-18 10:45:00raw136,700원137,000원136,500원136,900원5,238
stock-5m2026-09-18 10:50:002026-09-18 11:00:17SK이노베이션5m2026-09-18 10:50:00raw136,900원137,200원136,700원137,100원4,754
stock-5m2026-09-18 10:55:002026-09-18 11:05:18SK이노베이션5m2026-09-18 10:55:00raw137,200원137,600원137,000원137,300원4,845
stock-5m2026-09-18 11:00:002026-09-18 11:10:18SK이노베이션5m2026-09-18 11:00:00raw137,300원137,400원137,000원137,000원3,989
stock-5m2026-09-18 11:05:002026-09-18 11:15:17SK이노베이션5m2026-09-18 11:05:00raw137,000원137,300원137,000원137,000원4,319
stock-5m2026-09-18 11:10:002026-09-18 11:20:20SK이노베이션5m2026-09-18 11:10:00raw137,000원137,300원136,900원137,200원4,228
stock-5m2026-09-18 11:15:002026-09-18 11:25:18SK이노베이션5m2026-09-18 11:15:00raw137,100원137,200원137,000원137,200원3,690
stock-5m2026-09-18 11:20:002026-09-18 11:35:18SK이노베이션5m2026-09-18 11:20:00raw137,200원137,300원137,000원137,300원6,273
stock-5m2026-09-18 11:25:002026-09-18 11:35:18SK이노베이션5m2026-09-18 11:25:00raw137,200원137,500원137,000원137,200원5,301
stock-5m2026-09-18 11:30:002026-09-18 11:45:19SK이노베이션5m2026-09-18 11:30:00raw137,300원137,500원137,100원137,300원3,436
stock-5m2026-09-18 11:35:002026-09-18 11:45:19SK이노베이션5m2026-09-18 11:35:00raw137,400원137,600원137,100원137,400원5,885
stock-5m2026-09-18 11:40:002026-09-18 11:50:17SK이노베이션5m2026-09-18 11:40:00raw137,400원137,700원137,200원137,500원5,542
stock-5m2026-09-18 11:45:002026-09-18 11:55:17SK이노베이션5m2026-09-18 11:45:00raw137,600원137,600원137,200원137,400원3,884
stock-5m2026-09-18 11:50:002026-09-18 12:00:21SK이노베이션5m2026-09-18 11:50:00raw137,300원137,500원137,200원137,300원3,569
stock-5m2026-09-18 11:55:002026-09-18 12:05:17SK이노베이션5m2026-09-18 11:55:00raw137,300원137,400원137,100원137,200원3,606
stock-5m2026-09-18 12:00:002026-09-18 12:10:17SK이노베이션5m2026-09-18 12:00:00raw137,100원137,300원137,000원137,100원3,856
2,442건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬