Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:55:002026-09-16 13:05:21SK이노베이션5m2026-09-16 12:55:00raw137,900원138,100원137,800원137,900원3,477
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK이노베이션5m2026-09-16 13:00:00raw137,800원138,000원137,800원138,000원2,670
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK이노베이션5m2026-09-16 13:05:00raw138,000원138,300원137,900원137,900원4,188
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK이노베이션5m2026-09-16 13:10:00raw137,900원138,000원137,500원137,600원4,644
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK이노베이션5m2026-09-16 13:15:00raw137,600원137,700원137,300원137,500원4,238
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK이노베이션5m2026-09-16 13:20:00raw137,600원137,600원137,100원137,100원6,637
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK이노베이션5m2026-09-16 13:25:00raw137,100원137,400원137,100원137,200원4,032
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK이노베이션5m2026-09-16 13:30:00raw137,100원137,500원137,100원137,200원2,512
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK이노베이션5m2026-09-16 13:35:00raw137,200원137,200원136,900원137,000원4,931
stock-5m2026-09-16 13:40:002026-09-16 13:50:17SK이노베이션5m2026-09-16 13:40:00raw136,900원137,000원136,600원136,700원6,301
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK이노베이션5m2026-09-16 13:45:00raw136,700원137,100원136,600원137,000원3,520
stock-5m2026-09-16 13:50:002026-09-16 14:00:21SK이노베이션5m2026-09-16 13:50:00raw136,900원137,100원136,600원136,700원2,976
stock-5m2026-09-16 13:55:002026-09-16 14:05:19SK이노베이션5m2026-09-16 13:55:00raw136,700원136,700원136,500원136,600원4,068
stock-5m2026-09-16 14:00:002026-09-16 14:10:19SK이노베이션5m2026-09-16 14:00:00raw136,700원136,700원136,500원136,600원4,342
stock-5m2026-09-16 14:05:002026-09-16 14:15:21SK이노베이션5m2026-09-16 14:05:00raw136,600원137,100원136,500원137,000원3,769
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK이노베이션5m2026-09-16 14:10:00raw136,900원137,000원136,600원136,900원2,819
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK이노베이션5m2026-09-16 14:15:00raw136,900원136,900원136,600원136,800원2,941
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK이노베이션5m2026-09-16 14:20:00raw136,700원136,800원136,400원136,500원4,897
stock-5m2026-09-16 14:25:002026-09-16 14:35:17SK이노베이션5m2026-09-16 14:25:00raw136,600원136,600원136,100원136,400원5,736
stock-5m2026-09-16 14:30:002026-09-16 14:40:17SK이노베이션5m2026-09-16 14:30:00raw136,500원136,700원136,200원136,500원3,778
stock-5m2026-09-16 14:35:002026-09-16 14:45:18SK이노베이션5m2026-09-16 14:35:00raw136,500원136,600원136,100원136,300원5,101
stock-5m2026-09-16 14:40:002026-09-16 14:50:19SK이노베이션5m2026-09-16 14:40:00raw136,300원136,400원136,200원136,300원4,210
stock-5m2026-09-16 14:45:002026-09-16 14:55:17SK이노베이션5m2026-09-16 14:45:00raw136,300원136,400원135,700원135,800원8,805
stock-5m2026-09-16 14:50:002026-09-16 15:00:22SK이노베이션5m2026-09-16 14:50:00raw135,800원136,300원135,700원136,100원10,298
stock-5m2026-09-16 14:55:002026-09-16 15:05:17SK이노베이션5m2026-09-16 14:55:00raw136,000원136,100원135,600원135,800원10,578
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK이노베이션5m2026-09-16 15:00:00raw135,800원136,100원135,700원136,000원12,023
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK이노베이션5m2026-09-16 15:05:00raw136,000원136,200원135,800원136,100원11,621
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK이노베이션5m2026-09-16 15:10:00raw136,000원136,700원136,000원136,500원11,221
stock-5m2026-09-16 15:15:002026-09-16 15:25:17SK이노베이션5m2026-09-16 15:15:00raw136,400원136,700원136,000원136,200원12,515
stock-5m2026-09-16 15:20:002026-09-16 15:30:17SK이노베이션5m2026-09-16 15:20:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18SK이노베이션5m2026-09-16 15:25:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK이노베이션5m2026-09-16 15:30:00raw136,200원136,200원136,200원136,200원0
stock2026-09-172026-09-17 18:00:02SK이노베이션1d2026-09-17 09:00:00raw136,300원142,000원134,200원139,800원523,854
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK이노베이션5m2026-09-17 09:00:00raw136,300원136,400원134,200원135,300원26,819
stock-5m2026-09-17 09:05:002026-09-17 09:15:20SK이노베이션5m2026-09-17 09:05:00raw135,300원137,000원135,200원136,400원16,090
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK이노베이션5m2026-09-17 09:10:00raw136,400원136,400원134,800원134,900원9,557
stock-5m2026-09-17 09:15:002026-09-17 09:25:19SK이노베이션5m2026-09-17 09:15:00raw134,900원137,800원134,800원137,100원22,772
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK이노베이션5m2026-09-17 09:20:00raw137,000원139,100원137,000원138,900원24,081
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK이노베이션5m2026-09-17 09:25:00raw138,800원139,100원137,800원138,200원14,382
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK이노베이션5m2026-09-17 09:30:00raw138,200원139,800원138,100원139,000원17,016
stock-5m2026-09-17 09:35:002026-09-17 09:45:18SK이노베이션5m2026-09-17 09:35:00raw139,000원139,400원138,600원138,800원8,434
stock-5m2026-09-17 09:40:002026-09-17 09:50:20SK이노베이션5m2026-09-17 09:40:00raw138,800원139,700원138,700원139,700원13,747
stock-5m2026-09-17 09:45:002026-09-17 09:55:19SK이노베이션5m2026-09-17 09:45:00raw139,600원139,700원138,500원139,100원10,822
stock-5m2026-09-17 09:50:002026-09-17 10:00:20SK이노베이션5m2026-09-17 09:50:00raw139,000원139,500원138,500원138,700원6,454
stock-5m2026-09-17 09:55:002026-09-17 10:05:18SK이노베이션5m2026-09-17 09:55:00raw138,600원138,800원138,200원138,600원7,844
stock-5m2026-09-17 10:00:002026-09-17 10:10:17SK이노베이션5m2026-09-17 10:00:00raw138,700원139,200원138,600원138,800원5,075
stock-5m2026-09-17 10:05:002026-09-17 10:15:20SK이노베이션5m2026-09-17 10:05:00raw138,700원140,000원138,500원139,900원14,151
stock-5m2026-09-17 10:10:002026-09-17 10:20:22SK이노베이션5m2026-09-17 10:10:00raw139,900원140,000원138,200원138,800원8,218
stock-5m2026-09-17 10:15:002026-09-17 10:25:18SK이노베이션5m2026-09-17 10:15:00raw138,800원139,000원138,500원138,800원2,688
stock-5m2026-09-17 10:20:002026-09-17 10:30:22SK이노베이션5m2026-09-17 10:20:00raw138,700원139,300원138,600원139,300원7,010
2,442건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬