Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK이노베이션5m2026-09-15 15:25:00raw141,700원141,700원141,700원141,700원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK이노베이션5m2026-09-15 15:30:00raw141,700원141,700원141,700원141,700원0
stock2026-09-162026-09-16 18:00:03SK이노베이션1d2026-09-16 09:00:00raw140,300원142,800원135,600원136,600원506,225
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK이노베이션5m2026-09-16 09:00:00raw140,300원142,000원139,500원141,700원34,333
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK이노베이션5m2026-09-16 09:05:00raw141,800원141,900원140,200원140,300원18,360
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK이노베이션5m2026-09-16 09:10:00raw140,200원140,600원139,500원139,900원12,249
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK이노베이션5m2026-09-16 09:15:00raw139,900원140,400원139,500원140,100원9,181
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK이노베이션5m2026-09-16 09:20:00raw140,100원141,800원139,700원141,600원17,059
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK이노베이션5m2026-09-16 09:25:00raw141,600원141,800원140,800원141,100원7,634
stock-5m2026-09-16 09:30:002026-09-16 09:40:18SK이노베이션5m2026-09-16 09:30:00raw141,100원141,250원140,000원140,900원9,565
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK이노베이션5m2026-09-16 09:35:00raw140,950원142,500원140,700원142,300원11,808
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK이노베이션5m2026-09-16 09:40:00raw142,200원142,800원142,100원142,400원10,319
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK이노베이션5m2026-09-16 09:45:00raw142,600원142,800원142,100원142,500원6,542
stock-5m2026-09-16 09:50:002026-09-16 10:00:18SK이노베이션5m2026-09-16 09:50:00raw142,600원142,600원141,200원141,300원6,368
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK이노베이션5m2026-09-16 09:55:00raw141,300원141,500원140,750원140,800원5,593
stock-5m2026-09-16 10:00:002026-09-16 10:10:17SK이노베이션5m2026-09-16 10:00:00raw140,800원141,400원140,200원140,300원4,895
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK이노베이션5m2026-09-16 10:05:00raw140,300원140,300원139,500원139,700원7,239
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK이노베이션5m2026-09-16 10:10:00raw139,600원139,700원139,000원139,250원7,561
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK이노베이션5m2026-09-16 10:15:00raw139,200원139,300원138,800원138,950원6,608
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK이노베이션5m2026-09-16 10:20:00raw138,950원139,000원138,500원138,950원12,919
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK이노베이션5m2026-09-16 10:25:00raw139,000원139,300원138,750원138,900원4,738
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK이노베이션5m2026-09-16 10:30:00raw139,000원139,500원138,700원139,300원5,202
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK이노베이션5m2026-09-16 10:35:00raw139,300원139,400원138,900원139,000원4,456
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK이노베이션5m2026-09-16 10:40:00raw138,950원139,000원138,200원138,400원6,809
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK이노베이션5m2026-09-16 10:45:00raw138,400원138,800원138,300원138,700원3,662
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK이노베이션5m2026-09-16 10:50:00raw138,700원138,800원138,300원138,400원5,146
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK이노베이션5m2026-09-16 10:55:00raw138,400원138,450원137,600원137,700원9,154
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK이노베이션5m2026-09-16 11:00:00raw137,800원137,800원137,200원137,600원10,835
stock-5m2026-09-16 11:05:002026-09-16 11:15:18SK이노베이션5m2026-09-16 11:05:00raw137,700원137,900원137,300원137,900원2,749
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK이노베이션5m2026-09-16 11:10:00raw137,900원138,100원137,800원137,900원4,886
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK이노베이션5m2026-09-16 11:15:00raw138,000원138,400원137,900원138,200원3,589
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK이노베이션5m2026-09-16 11:20:00raw138,100원138,200원137,700원138,000원2,986
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK이노베이션5m2026-09-16 11:25:00raw138,000원138,500원137,900원138,200원2,951
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK이노베이션5m2026-09-16 11:30:00raw138,200원138,400원137,900원138,200원3,900
stock-5m2026-09-16 11:35:002026-09-16 11:45:17SK이노베이션5m2026-09-16 11:35:00raw138,200원138,400원137,800원138,000원2,912
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK이노베이션5m2026-09-16 11:40:00raw138,000원138,400원137,800원138,200원2,620
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK이노베이션5m2026-09-16 11:45:00raw138,300원138,300원137,800원137,900원2,910
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK이노베이션5m2026-09-16 11:50:00raw137,800원138,300원137,800원138,200원2,311
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK이노베이션5m2026-09-16 11:55:00raw138,200원138,200원137,700원137,900원3,386
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK이노베이션5m2026-09-16 12:00:00raw137,800원138,200원137,700원137,900원3,816
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK이노베이션5m2026-09-16 12:05:00raw137,900원138,200원137,800원137,800원4,539
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK이노베이션5m2026-09-16 12:10:00raw137,900원138,000원137,700원138,000원2,808
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK이노베이션5m2026-09-16 12:15:00raw138,000원138,100원137,600원137,900원4,074
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK이노베이션5m2026-09-16 12:20:00raw137,800원138,000원137,700원137,900원1,908
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK이노베이션5m2026-09-16 12:25:00raw137,900원138,000원137,600원137,800원3,714
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK이노베이션5m2026-09-16 12:30:00raw137,700원137,900원137,600원137,600원2,470
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK이노베이션5m2026-09-16 12:35:00raw137,700원137,800원137,500원137,800원2,683
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK이노베이션5m2026-09-16 12:40:00raw137,700원137,900원137,600원137,900원2,016
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK이노베이션5m2026-09-16 12:45:00raw137,900원138,000원137,800원138,000원2,508
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK이노베이션5m2026-09-16 12:50:00raw137,900원138,000원137,900원137,900원1,722
2,442건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬