Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK이노베이션5m2026-09-15 11:15:00raw142,700원143,000원142,300원142,600원8,297
stock-5m2026-09-15 11:20:002026-09-15 11:30:18SK이노베이션5m2026-09-15 11:20:00raw142,600원143,000원142,600원143,000원7,936
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK이노베이션5m2026-09-15 11:25:00raw143,000원143,400원142,700원143,300원7,895
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK이노베이션5m2026-09-15 11:30:00raw143,300원143,300원142,800원142,900원4,100
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK이노베이션5m2026-09-15 11:35:00raw142,900원143,000원142,200원142,600원7,754
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK이노베이션5m2026-09-15 11:40:00raw142,600원143,000원142,400원142,600원4,145
stock-5m2026-09-15 11:45:002026-09-15 11:55:18SK이노베이션5m2026-09-15 11:45:00raw142,600원142,800원142,300원142,500원4,375
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK이노베이션5m2026-09-15 11:50:00raw142,500원142,600원142,000원142,300원4,160
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK이노베이션5m2026-09-15 11:55:00raw142,300원142,400원141,700원141,900원4,680
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK이노베이션5m2026-09-15 12:00:00raw141,900원142,100원141,600원142,000원3,596
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK이노베이션5m2026-09-15 12:05:00raw142,000원142,200원141,800원142,100원3,679
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK이노베이션5m2026-09-15 12:10:00raw142,000원142,400원141,800원142,000원3,707
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK이노베이션5m2026-09-15 12:15:00raw142,000원142,100원141,800원142,100원3,303
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK이노베이션5m2026-09-15 12:20:00raw142,100원142,100원141,800원142,000원3,385
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK이노베이션5m2026-09-15 12:25:00raw142,000원142,300원141,900원142,300원3,332
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK이노베이션5m2026-09-15 12:30:00raw142,200원142,900원142,000원142,900원5,215
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK이노베이션5m2026-09-15 12:35:00raw142,900원142,900원142,500원142,800원3,295
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK이노베이션5m2026-09-15 12:40:00raw142,700원142,800원142,500원142,800원3,329
stock-5m2026-09-15 12:45:002026-09-15 13:00:17SK이노베이션5m2026-09-15 12:45:00raw142,800원143,100원142,600원142,900원6,288
stock-5m2026-09-15 12:50:002026-09-15 13:00:17SK이노베이션5m2026-09-15 12:50:00raw143,000원143,000원142,600원142,900원4,728
stock-5m2026-09-15 12:55:002026-09-15 13:05:19SK이노베이션5m2026-09-15 12:55:00raw142,700원142,900원142,100원142,600원5,348
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK이노베이션5m2026-09-15 13:00:00raw142,700원143,200원142,400원143,200원7,069
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK이노베이션5m2026-09-15 13:05:00raw143,200원143,300원142,800원142,900원4,776
stock-5m2026-09-15 13:10:002026-09-15 13:20:20SK이노베이션5m2026-09-15 13:10:00raw142,900원143,100원142,600원143,000원6,225
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK이노베이션5m2026-09-15 13:15:00raw143,100원143,300원142,800원143,000원7,533
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK이노베이션5m2026-09-15 13:20:00raw142,900원143,000원141,900원142,100원8,378
stock-5m2026-09-15 13:25:002026-09-15 13:35:18SK이노베이션5m2026-09-15 13:25:00raw142,100원142,200원141,600원141,900원8,763
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK이노베이션5m2026-09-15 13:30:00raw141,900원142,400원141,900원142,400원6,358
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK이노베이션5m2026-09-15 13:35:00raw142,400원142,400원142,100원142,200원4,578
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK이노베이션5m2026-09-15 13:40:00raw142,100원142,800원142,000원142,800원9,668
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK이노베이션5m2026-09-15 13:45:00raw142,800원143,300원142,600원143,200원7,892
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK이노베이션5m2026-09-15 13:50:00raw143,200원143,300원142,500원142,700원8,942
stock-5m2026-09-15 13:55:002026-09-15 14:05:17SK이노베이션5m2026-09-15 13:55:00raw142,800원142,800원142,100원142,300원7,057
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK이노베이션5m2026-09-15 14:00:00raw142,300원142,500원142,000원142,100원4,680
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK이노베이션5m2026-09-15 14:05:00raw142,100원142,100원141,600원141,700원7,067
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK이노베이션5m2026-09-15 14:10:00raw141,700원141,700원141,200원141,400원7,887
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK이노베이션5m2026-09-15 14:15:00raw141,300원141,500원141,100원141,400원5,864
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK이노베이션5m2026-09-15 14:20:00raw141,400원141,800원141,300원141,700원5,042
stock-5m2026-09-15 14:25:002026-09-15 14:35:18SK이노베이션5m2026-09-15 14:25:00raw141,700원141,800원141,200원141,700원6,285
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK이노베이션5m2026-09-15 14:30:00raw141,700원142,500원141,700원142,300원9,649
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK이노베이션5m2026-09-15 14:35:00raw142,300원142,300원141,900원142,200원5,154
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK이노베이션5m2026-09-15 14:40:00raw142,200원142,900원142,200원142,900원7,169
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK이노베이션5m2026-09-15 14:45:00raw142,800원143,000원142,800원143,000원5,675
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK이노베이션5m2026-09-15 14:50:00raw142,900원143,100원142,600원142,800원11,326
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK이노베이션5m2026-09-15 14:55:00raw142,800원142,800원142,000원142,200원10,819
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK이노베이션5m2026-09-15 15:00:00raw142,200원142,400원141,600원141,900원12,402
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK이노베이션5m2026-09-15 15:05:00raw141,900원142,000원141,600원142,000원11,046
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK이노베이션5m2026-09-15 15:10:00raw142,000원142,000원141,500원141,800원10,356
stock-5m2026-09-15 15:15:002026-09-15 15:25:17SK이노베이션5m2026-09-15 15:15:00raw141,900원142,000원141,600원141,900원7,317
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK이노베이션5m2026-09-15 15:20:00raw141,700원141,700원141,700원141,700원0
2,442건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬