Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:45:002026-09-14 13:55:17SK이노베이션5m2026-09-14 13:45:00raw136,400원136,800원136,300원136,600원15,512
stock-5m2026-09-14 13:50:002026-09-14 14:00:18SK이노베이션5m2026-09-14 13:50:00raw136,600원136,700원135,850원136,150원19,352
stock-5m2026-09-14 13:55:002026-09-14 14:05:18SK이노베이션5m2026-09-14 13:55:00raw136,100원136,500원135,750원136,200원21,175
stock-5m2026-09-14 14:00:002026-09-14 14:10:17SK이노베이션5m2026-09-14 14:00:00raw136,200원136,400원135,900원136,100원14,170
stock-5m2026-09-14 14:05:002026-09-14 14:15:17SK이노베이션5m2026-09-14 14:05:00raw136,100원136,500원136,000원136,400원13,401
stock-5m2026-09-14 14:10:002026-09-14 14:20:18SK이노베이션5m2026-09-14 14:10:00raw136,400원136,400원135,800원136,300원19,389
stock-5m2026-09-14 14:15:002026-09-14 14:25:17SK이노베이션5m2026-09-14 14:15:00raw136,200원136,300원135,500원135,700원20,651
stock-5m2026-09-14 14:20:002026-09-14 14:30:22SK이노베이션5m2026-09-14 14:20:00raw135,650원136,000원135,400원135,700원28,761
stock-5m2026-09-14 14:25:002026-09-14 14:35:18SK이노베이션5m2026-09-14 14:25:00raw135,700원136,200원135,500원136,200원14,924
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK이노베이션5m2026-09-14 14:30:00raw136,300원136,300원135,900원136,100원7,522
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK이노베이션5m2026-09-14 14:35:00raw136,100원136,400원135,800원136,000원8,465
stock-5m2026-09-14 14:40:002026-09-14 14:50:22SK이노베이션5m2026-09-14 14:40:00raw135,900원136,100원135,800원135,900원6,771
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK이노베이션5m2026-09-14 14:45:00raw135,900원136,300원135,800원136,100원9,462
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK이노베이션5m2026-09-14 14:50:00raw136,000원136,500원136,000원136,400원8,346
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK이노베이션5m2026-09-14 14:55:00raw136,400원136,500원135,700원136,350원12,636
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK이노베이션5m2026-09-14 15:00:00raw136,300원136,500원136,000원136,300원10,690
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK이노베이션5m2026-09-14 15:05:00raw136,300원136,500원136,000원136,100원9,771
stock-5m2026-09-14 15:10:002026-09-14 15:20:17SK이노베이션5m2026-09-14 15:10:00raw136,100원136,200원135,900원136,000원7,227
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK이노베이션5m2026-09-14 15:15:00raw136,000원136,100원135,900원136,000원9,788
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK이노베이션5m2026-09-14 15:20:00raw136,000원136,000원136,000원136,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK이노베이션5m2026-09-14 15:25:00raw136,000원136,000원136,000원136,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK이노베이션5m2026-09-14 15:30:00raw136,000원136,000원136,000원136,000원0
stock2026-09-152026-09-15 18:00:02SK이노베이션1d2026-09-15 09:00:00raw139,500원144,100원138,200원142,100원947,145
stock-5m2026-09-15 09:00:002026-09-15 09:10:23SK이노베이션5m2026-09-15 09:00:00raw139,500원144,000원138,800원142,600원130,486
stock-5m2026-09-15 09:05:002026-09-15 09:15:22SK이노베이션5m2026-09-15 09:05:00raw142,500원144,100원141,800원143,300원85,255
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK이노베이션5m2026-09-15 09:10:00raw143,300원143,500원139,600원140,900원61,292
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK이노베이션5m2026-09-15 09:15:00raw140,900원141,200원139,700원140,900원27,087
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK이노베이션5m2026-09-15 09:20:00raw140,900원141,000원138,200원138,800원38,126
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK이노베이션5m2026-09-15 09:25:00raw138,800원139,200원138,300원138,700원14,729
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK이노베이션5m2026-09-15 09:30:00raw138,800원139,400원138,400원138,600원12,731
stock-5m2026-09-15 09:35:002026-09-15 09:50:17SK이노베이션5m2026-09-15 09:35:00raw138,600원139,500원138,500원139,100원10,964
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK이노베이션5m2026-09-15 09:40:00raw139,100원139,700원138,600원139,700원11,269
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK이노베이션5m2026-09-15 09:45:00raw139,600원141,900원139,400원141,000원19,903
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK이노베이션5m2026-09-15 09:50:00raw140,900원141,300원140,300원141,300원12,275
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK이노베이션5m2026-09-15 09:55:00raw141,300원142,200원140,600원141,450원30,405
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK이노베이션5m2026-09-15 10:00:00raw141,450원142,100원140,900원141,800원14,295
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK이노베이션5m2026-09-15 10:05:00raw141,800원143,400원141,600원142,900원21,156
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK이노베이션5m2026-09-15 10:10:00raw142,900원143,200원142,100원142,400원13,606
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK이노베이션5m2026-09-15 10:15:00raw142,400원143,100원142,300원142,500원9,085
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK이노베이션5m2026-09-15 10:20:00raw142,500원142,600원141,650원142,000원9,616
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK이노베이션5m2026-09-15 10:25:00raw141,900원142,500원141,800원142,350원6,444
stock-5m2026-09-15 10:30:002026-09-15 10:40:18SK이노베이션5m2026-09-15 10:30:00raw142,400원142,500원141,800원141,950원5,265
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK이노베이션5m2026-09-15 10:35:00raw141,950원142,700원141,600원142,250원10,839
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK이노베이션5m2026-09-15 10:40:00raw142,200원142,200원141,150원141,200원6,880
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK이노베이션5m2026-09-15 10:45:00raw141,300원141,300원140,500원141,100원7,948
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK이노베이션5m2026-09-15 10:50:00raw141,100원141,900원141,000원141,300원6,712
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK이노베이션5m2026-09-15 10:55:00raw141,200원142,200원141,200원142,000원4,941
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK이노베이션5m2026-09-15 11:00:00raw142,000원143,000원141,900원142,700원11,186
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK이노베이션5m2026-09-15 11:05:00raw142,700원142,800원142,100원142,400원5,119
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK이노베이션5m2026-09-15 11:10:00raw142,400원142,700원142,400원142,700원4,339
2,442건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬