Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 09:35:002026-09-14 09:45:18SK이노베이션5m2026-09-14 09:35:00raw138,600원138,650원137,800원138,000원38,098
stock-5m2026-09-14 09:40:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:40:00raw137,900원138,900원137,700원138,800원17,678
stock-5m2026-09-14 09:45:002026-09-14 09:55:17SK이노베이션5m2026-09-14 09:45:00raw138,800원139,600원138,800원139,500원9,296
stock-5m2026-09-14 09:50:002026-09-14 10:00:18SK이노베이션5m2026-09-14 09:50:00raw139,400원139,400원138,900원139,300원5,885
stock-5m2026-09-14 09:55:002026-09-14 10:05:18SK이노베이션5m2026-09-14 09:55:00raw139,200원139,400원138,200원138,300원7,141
stock-5m2026-09-14 10:00:002026-09-14 10:10:17SK이노베이션5m2026-09-14 10:00:00raw138,300원138,300원137,300원137,500원17,616
stock-5m2026-09-14 10:05:002026-09-14 10:15:17SK이노베이션5m2026-09-14 10:05:00raw137,500원138,200원137,500원137,700원7,709
stock-5m2026-09-14 10:10:002026-09-14 10:20:18SK이노베이션5m2026-09-14 10:10:00raw137,700원138,000원136,900원137,000원18,603
stock-5m2026-09-14 10:15:002026-09-14 10:25:17SK이노베이션5m2026-09-14 10:15:00raw137,000원137,600원136,800원137,200원9,895
stock-5m2026-09-14 10:20:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:20:00raw137,200원137,200원136,800원137,000원6,393
stock-5m2026-09-14 10:25:002026-09-14 10:35:18SK이노베이션5m2026-09-14 10:25:00raw137,000원137,600원136,800원137,500원7,451
stock-5m2026-09-14 10:30:002026-09-14 10:40:18SK이노베이션5m2026-09-14 10:30:00raw137,600원137,900원137,500원137,600원9,034
stock-5m2026-09-14 10:35:002026-09-14 10:50:18SK이노베이션5m2026-09-14 10:35:00raw137,550원138,000원137,500원137,800원5,106
stock-5m2026-09-14 10:40:002026-09-14 10:50:18SK이노베이션5m2026-09-14 10:40:00raw137,900원137,900원137,400원137,700원6,180
stock-5m2026-09-14 10:45:002026-09-14 10:55:18SK이노베이션5m2026-09-14 10:45:00raw137,700원138,000원137,500원137,750원7,181
stock-5m2026-09-14 10:50:002026-09-14 11:00:17SK이노베이션5m2026-09-14 10:50:00raw137,700원138,100원137,500원137,800원4,743
stock-5m2026-09-14 10:55:002026-09-14 11:05:18SK이노베이션5m2026-09-14 10:55:00raw137,700원138,450원137,600원138,000원6,206
stock-5m2026-09-14 11:00:002026-09-14 11:10:19SK이노베이션5m2026-09-14 11:00:00raw138,000원138,100원137,500원137,900원6,815
stock-5m2026-09-14 11:05:002026-09-14 11:15:17SK이노베이션5m2026-09-14 11:05:00raw137,900원138,500원137,600원138,400원4,645
stock-5m2026-09-14 11:10:002026-09-14 11:20:17SK이노베이션5m2026-09-14 11:10:00raw138,400원138,600원138,100원138,500원5,001
stock-5m2026-09-14 11:15:002026-09-14 11:25:18SK이노베이션5m2026-09-14 11:15:00raw138,500원138,800원138,400원138,700원4,240
stock-5m2026-09-14 11:20:002026-09-14 11:30:23SK이노베이션5m2026-09-14 11:20:00raw138,700원138,800원138,300원138,400원8,634
stock-5m2026-09-14 11:25:002026-09-14 11:35:17SK이노베이션5m2026-09-14 11:25:00raw138,300원138,500원137,700원137,700원5,422
stock-5m2026-09-14 11:30:002026-09-14 11:40:18SK이노베이션5m2026-09-14 11:30:00raw137,800원138,100원137,700원138,100원7,218
stock-5m2026-09-14 11:35:002026-09-14 11:45:17SK이노베이션5m2026-09-14 11:35:00raw138,100원138,400원137,900원138,300원4,345
stock-5m2026-09-14 11:40:002026-09-14 11:50:17SK이노베이션5m2026-09-14 11:40:00raw138,200원138,500원138,200원138,300원3,435
stock-5m2026-09-14 11:45:002026-09-14 11:55:18SK이노베이션5m2026-09-14 11:45:00raw138,400원138,700원138,300원138,650원3,473
stock-5m2026-09-14 11:50:002026-09-14 12:05:17SK이노베이션5m2026-09-14 11:50:00raw138,600원139,000원138,500원138,800원5,614
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK이노베이션5m2026-09-14 11:55:00raw138,800원138,900원138,400원138,700원3,321
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK이노베이션5m2026-09-14 12:00:00raw138,600원138,700원138,300원138,400원3,767
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK이노베이션5m2026-09-14 12:05:00raw138,500원138,700원138,300원138,400원3,421
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK이노베이션5m2026-09-14 12:10:00raw138,300원138,500원138,200원138,300원3,426
stock-5m2026-09-14 12:15:002026-09-14 12:25:17SK이노베이션5m2026-09-14 12:15:00raw138,200원138,500원138,100원138,300원5,291
stock-5m2026-09-14 12:20:002026-09-14 12:30:18SK이노베이션5m2026-09-14 12:20:00raw138,200원138,600원138,100원138,500원3,787
stock-5m2026-09-14 12:25:002026-09-14 12:35:17SK이노베이션5m2026-09-14 12:25:00raw138,400원138,600원138,300원138,500원6,063
stock-5m2026-09-14 12:30:002026-09-14 12:40:17SK이노베이션5m2026-09-14 12:30:00raw138,500원138,500원138,000원138,100원4,350
stock-5m2026-09-14 12:35:002026-09-14 12:45:18SK이노베이션5m2026-09-14 12:35:00raw138,000원138,100원137,800원137,800원4,510
stock-5m2026-09-14 12:40:002026-09-14 12:55:17SK이노베이션5m2026-09-14 12:40:00raw137,800원138,200원137,800원137,900원4,786
stock-5m2026-09-14 12:45:002026-09-14 12:55:17SK이노베이션5m2026-09-14 12:45:00raw137,900원138,300원137,800원138,300원3,456
stock-5m2026-09-14 12:50:002026-09-14 13:00:18SK이노베이션5m2026-09-14 12:50:00raw138,200원138,400원137,900원137,900원4,791
stock-5m2026-09-14 12:55:002026-09-14 13:05:17SK이노베이션5m2026-09-14 12:55:00raw137,800원138,200원137,500원137,600원6,812
stock-5m2026-09-14 13:00:002026-09-14 13:10:17SK이노베이션5m2026-09-14 13:00:00raw137,600원138,200원137,500원138,000원5,575
stock-5m2026-09-14 13:05:002026-09-14 13:15:18SK이노베이션5m2026-09-14 13:05:00raw137,900원138,600원137,800원138,400원6,996
stock-5m2026-09-14 13:10:002026-09-14 13:20:18SK이노베이션5m2026-09-14 13:10:00raw138,400원138,500원137,700원138,000원3,613
stock-5m2026-09-14 13:15:002026-09-14 13:25:17SK이노베이션5m2026-09-14 13:15:00raw138,000원138,100원137,300원137,300원7,995
stock-5m2026-09-14 13:20:002026-09-14 13:30:21SK이노베이션5m2026-09-14 13:20:00raw137,300원137,700원137,300원137,600원5,473
stock-5m2026-09-14 13:25:002026-09-14 13:35:20SK이노베이션5m2026-09-14 13:25:00raw137,600원137,900원137,300원137,400원6,067
stock-5m2026-09-14 13:30:002026-09-14 13:40:21SK이노베이션5m2026-09-14 13:30:00raw137,400원137,700원137,400원137,600원6,143
stock-5m2026-09-14 13:35:002026-09-14 13:45:18SK이노베이션5m2026-09-14 13:35:00raw137,500원137,700원136,900원137,100원21,771
stock-5m2026-09-14 13:40:002026-09-14 13:50:18SK이노베이션5m2026-09-14 13:40:00raw137,100원137,100원136,300원136,500원23,007
2,442건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬