Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK이노베이션5m2026-08-07 14:05:00raw117,000원117,500원116,800원117,000원24,171
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK이노베이션5m2026-08-07 14:10:00raw116,900원117,200원116,400원116,900원11,994
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK이노베이션5m2026-08-07 14:15:00raw116,900원117,000원116,500원117,000원17,898
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK이노베이션5m2026-08-07 14:20:00raw117,000원117,700원116,900원117,600원25,283
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK이노베이션5m2026-08-07 14:25:00raw117,600원117,800원117,200원117,400원17,101
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK이노베이션5m2026-08-07 14:30:00raw117,400원117,700원117,300원117,500원12,644
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK이노베이션5m2026-08-07 14:35:00raw117,400원117,700원117,100원117,400원12,343
stock-5m2026-08-07 14:40:002026-08-07 14:50:17SK이노베이션5m2026-08-07 14:40:00raw117,400원117,800원117,100원117,700원15,409
stock-5m2026-08-07 14:45:002026-08-07 14:55:17SK이노베이션5m2026-08-07 14:45:00raw117,600원118,900원117,600원118,700원33,146
stock-5m2026-08-07 14:50:002026-08-07 15:00:18SK이노베이션5m2026-08-07 14:50:00raw118,800원119,500원118,700원119,100원29,853
stock-5m2026-08-07 14:55:002026-08-07 15:05:18SK이노베이션5m2026-08-07 14:55:00raw119,100원119,500원119,000원119,300원24,505
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK이노베이션5m2026-08-07 15:00:00raw119,400원119,800원119,000원119,600원24,550
stock-5m2026-08-07 15:05:002026-08-07 15:15:17SK이노베이션5m2026-08-07 15:05:00raw119,600원120,200원119,200원120,000원34,481
stock-5m2026-08-07 15:10:002026-08-07 15:20:18SK이노베이션5m2026-08-07 15:10:00raw119,900원120,200원119,700원120,100원26,427
stock-5m2026-08-07 15:15:002026-08-07 15:25:17SK이노베이션5m2026-08-07 15:15:00raw120,200원120,200원119,700원120,100원16,953
stock-5m2026-08-07 15:20:002026-08-07 15:30:17SK이노베이션5m2026-08-07 15:20:00raw120,100원120,100원120,100원120,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18SK이노베이션5m2026-08-07 15:25:00raw120,000원120,000원120,000원120,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17SK이노베이션5m2026-08-07 15:30:00raw120,000원120,000원120,000원120,000원0
stock2026-08-102026-08-10 18:00:03SK이노베이션1d2026-08-10 09:00:00raw119,100원124,800원115,400원124,500원795,636
stock-5m2026-08-10 09:00:002026-08-10 09:10:18SK이노베이션5m2026-08-10 09:00:00raw119,100원119,100원116,300원117,300원49,014
stock-5m2026-08-10 09:05:002026-08-10 09:15:17SK이노베이션5m2026-08-10 09:05:00raw117,400원117,900원116,600원117,300원18,868
stock-5m2026-08-10 09:10:002026-08-10 09:20:18SK이노베이션5m2026-08-10 09:10:00raw117,300원118,200원117,200원117,400원14,074
stock-5m2026-08-10 09:15:002026-08-10 09:25:17SK이노베이션5m2026-08-10 09:15:00raw117,400원117,400원115,400원115,600원23,474
stock-5m2026-08-10 09:20:002026-08-10 09:30:17SK이노베이션5m2026-08-10 09:20:00raw115,600원117,400원115,600원117,200원14,898
stock-5m2026-08-10 09:25:002026-08-10 09:35:18SK이노베이션5m2026-08-10 09:25:00raw117,300원118,500원117,200원118,000원6,996
stock-5m2026-08-10 09:30:002026-08-10 09:40:17SK이노베이션5m2026-08-10 09:30:00raw118,100원119,300원118,000원119,200원12,730
stock-5m2026-08-10 09:35:002026-08-10 09:45:17SK이노베이션5m2026-08-10 09:35:00raw119,100원121,000원118,700원120,400원21,844
stock-5m2026-08-10 09:40:002026-08-10 09:50:18SK이노베이션5m2026-08-10 09:40:00raw120,400원121,000원119,800원120,000원27,408
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK이노베이션5m2026-08-10 09:45:00raw120,100원120,300원119,200원119,700원6,847
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK이노베이션5m2026-08-10 09:50:00raw119,700원120,300원119,600원120,000원6,471
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK이노베이션5m2026-08-10 09:55:00raw120,100원120,700원119,800원120,200원26,538
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK이노베이션5m2026-08-10 10:00:00raw120,300원120,700원120,000원120,100원14,728
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK이노베이션5m2026-08-10 10:05:00raw120,100원121,000원119,900원120,600원26,453
stock-5m2026-08-10 10:10:002026-08-10 10:20:18SK이노베이션5m2026-08-10 10:10:00raw120,600원120,800원120,200원120,400원6,085
stock-5m2026-08-10 10:15:002026-08-10 10:25:18SK이노베이션5m2026-08-10 10:15:00raw120,300원120,800원120,200원120,700원9,610
stock-5m2026-08-10 10:20:002026-08-10 10:30:17SK이노베이션5m2026-08-10 10:20:00raw120,700원120,800원120,000원120,000원6,793
stock-5m2026-08-10 10:25:002026-08-10 10:35:17SK이노베이션5m2026-08-10 10:25:00raw119,900원120,500원119,900원120,400원6,393
stock-5m2026-08-10 10:30:002026-08-10 10:40:18SK이노베이션5m2026-08-10 10:30:00raw120,300원120,400원119,500원119,700원7,402
stock-5m2026-08-10 10:35:002026-08-10 10:50:17SK이노베이션5m2026-08-10 10:35:00raw119,700원120,500원119,700원120,400원6,247
stock-5m2026-08-10 10:40:002026-08-10 10:50:17SK이노베이션5m2026-08-10 10:40:00raw120,400원120,700원120,200원120,500원7,737
stock-5m2026-08-10 10:45:002026-08-10 10:55:18SK이노베이션5m2026-08-10 10:45:00raw120,500원121,300원120,100원121,100원23,316
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK이노베이션5m2026-08-10 10:50:00raw120,900원121,900원120,000원120,900원16,043
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK이노베이션5m2026-08-10 10:55:00raw120,900원121,000원120,100원120,100원4,359
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK이노베이션5m2026-08-10 11:00:00raw120,100원120,500원119,400원120,400원6,007
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK이노베이션5m2026-08-10 11:05:00raw120,300원120,600원120,300원120,600원2,562
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK이노베이션5m2026-08-10 11:10:00raw120,600원121,000원120,400원120,700원13,220
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK이노베이션5m2026-08-10 11:15:00raw120,700원121,200원120,200원120,300원21,845
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK이노베이션5m2026-08-10 11:20:00raw120,400원120,800원120,300원120,800원4,387
stock-5m2026-08-10 11:25:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:25:00raw120,800원120,900원120,400원120,800원7,226
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:30:00raw120,800원121,100원120,700원120,800원4,404
2,362건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬