Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:55:002026-09-09 13:05:17SK이노베이션5m2026-09-09 12:55:00raw146,200원146,900원145,600원146,000원27,178
stock-5m2026-09-09 13:00:002026-09-09 13:10:17SK이노베이션5m2026-09-09 13:00:00raw145,900원146,800원145,800원146,100원16,794
stock-5m2026-09-09 13:05:002026-09-09 13:15:18SK이노베이션5m2026-09-09 13:05:00raw146,000원146,900원146,000원146,800원21,702
stock-5m2026-09-09 13:10:002026-09-09 13:20:17SK이노베이션5m2026-09-09 13:10:00raw146,800원148,000원146,600원147,900원55,623
stock-5m2026-09-09 13:15:002026-09-09 13:25:17SK이노베이션5m2026-09-09 13:15:00raw147,900원149,000원147,600원149,000원56,303
stock-5m2026-09-09 13:20:002026-09-09 13:30:18SK이노베이션5m2026-09-09 13:20:00raw148,900원149,200원148,000원148,250원40,222
stock-5m2026-09-09 13:25:002026-09-09 13:35:18SK이노베이션5m2026-09-09 13:25:00raw148,300원148,700원147,200원147,200원21,075
stock-5m2026-09-09 13:30:002026-09-09 13:40:17SK이노베이션5m2026-09-09 13:30:00raw147,200원148,100원147,200원147,500원19,353
stock-5m2026-09-09 13:35:002026-09-09 13:45:17SK이노베이션5m2026-09-09 13:35:00raw147,500원148,400원147,500원148,400원18,029
stock-5m2026-09-09 13:40:002026-09-09 13:50:18SK이노베이션5m2026-09-09 13:40:00raw148,400원149,000원148,300원148,750원24,013
stock-5m2026-09-09 13:45:002026-09-09 13:55:17SK이노베이션5m2026-09-09 13:45:00raw148,800원151,000원148,700원150,600원134,799
stock-5m2026-09-09 13:50:002026-09-09 14:00:17SK이노베이션5m2026-09-09 13:50:00raw150,600원151,500원150,200원151,400원41,865
stock-5m2026-09-09 13:55:002026-09-09 14:05:18SK이노베이션5m2026-09-09 13:55:00raw151,400원152,000원151,000원151,800원56,082
stock-5m2026-09-09 14:00:002026-09-09 14:10:22SK이노베이션5m2026-09-09 14:00:00raw151,800원152,700원151,200원151,900원74,747
stock-5m2026-09-09 14:05:002026-09-09 14:15:17SK이노베이션5m2026-09-09 14:05:00raw152,000원152,500원151,100원152,300원43,310
stock-5m2026-09-09 14:10:002026-09-09 14:20:18SK이노베이션5m2026-09-09 14:10:00raw152,300원153,600원152,300원153,400원69,198
stock-5m2026-09-09 14:15:002026-09-09 14:25:18SK이노베이션5m2026-09-09 14:15:00raw153,400원154,500원152,800원153,100원76,764
stock-5m2026-09-09 14:20:002026-09-09 14:30:19SK이노베이션5m2026-09-09 14:20:00raw153,200원153,850원152,100원153,200원49,459
stock-5m2026-09-09 14:25:002026-09-09 14:35:19SK이노베이션5m2026-09-09 14:25:00raw153,200원153,600원153,000원153,500원33,076
stock-5m2026-09-09 14:30:002026-09-09 14:40:18SK이노베이션5m2026-09-09 14:30:00raw153,500원153,500원152,300원152,600원32,348
stock-5m2026-09-09 14:35:002026-09-09 14:45:17SK이노베이션5m2026-09-09 14:35:00raw152,600원153,000원152,500원152,900원24,872
stock-5m2026-09-09 14:40:002026-09-09 14:50:20SK이노베이션5m2026-09-09 14:40:00raw152,900원153,000원152,600원152,800원27,932
stock-5m2026-09-09 14:45:002026-09-09 14:55:18SK이노베이션5m2026-09-09 14:45:00raw152,800원153,800원152,500원153,800원42,826
stock-5m2026-09-09 14:50:002026-09-09 15:00:22SK이노베이션5m2026-09-09 14:50:00raw153,800원154,000원153,600원153,800원35,526
stock-5m2026-09-09 14:55:002026-09-09 15:05:17SK이노베이션5m2026-09-09 14:55:00raw153,900원154,000원153,500원153,700원30,640
stock-5m2026-09-09 15:00:002026-09-09 15:10:17SK이노베이션5m2026-09-09 15:00:00raw153,700원153,800원152,900원153,000원24,140
stock-5m2026-09-09 15:05:002026-09-09 15:15:18SK이노베이션5m2026-09-09 15:05:00raw153,000원153,700원153,000원153,600원21,123
stock-5m2026-09-09 15:10:002026-09-09 15:20:17SK이노베이션5m2026-09-09 15:10:00raw153,700원153,700원152,900원153,000원33,223
stock-5m2026-09-09 15:15:002026-09-09 15:25:17SK이노베이션5m2026-09-09 15:15:00raw153,000원153,400원152,900원153,300원22,914
stock-5m2026-09-09 15:20:002026-09-09 15:30:18SK이노베이션5m2026-09-09 15:20:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17SK이노베이션5m2026-09-09 15:25:00raw153,500원153,500원153,500원153,500원0
stock-5m2026-09-09 15:30:002026-09-09 18:10:08SK이노베이션5m2026-09-09 15:30:00raw153,500원153,500원153,500원153,500원47,428
stock2026-09-102026-09-10 18:00:03SK이노베이션1d2026-09-10 09:00:00raw155,500원164,700원150,200원153,100원2,884,492
stock-5m2026-09-10 09:00:002026-09-10 09:10:23SK이노베이션5m2026-09-10 09:00:00raw155,500원160,800원154,500원158,300원264,670
stock-5m2026-09-10 09:05:002026-09-10 09:15:17SK이노베이션5m2026-09-10 09:05:00raw158,300원159,400원156,500원158,100원77,382
stock-5m2026-09-10 09:10:002026-09-10 09:20:18SK이노베이션5m2026-09-10 09:10:00raw158,200원161,000원157,350원161,000원116,325
stock-5m2026-09-10 09:15:002026-09-10 09:25:18SK이노베이션5m2026-09-10 09:15:00raw161,000원162,500원160,400원162,500원158,614
stock-5m2026-09-10 09:20:002026-09-10 09:30:20SK이노베이션5m2026-09-10 09:20:00raw162,500원164,700원161,900원163,400원176,882
stock-5m2026-09-10 09:25:002026-09-10 09:35:17SK이노베이션5m2026-09-10 09:25:00raw163,400원164,500원162,600원163,500원96,418
stock-5m2026-09-10 09:30:002026-09-10 09:40:18SK이노베이션5m2026-09-10 09:30:00raw163,500원163,600원160,000원160,600원112,964
stock-5m2026-09-10 09:35:002026-09-10 09:45:17SK이노베이션5m2026-09-10 09:35:00raw160,600원161,000원158,700원159,100원85,429
stock-5m2026-09-10 09:40:002026-09-10 09:50:17SK이노베이션5m2026-09-10 09:40:00raw159,100원159,100원157,200원158,100원85,078
stock-5m2026-09-10 09:45:002026-09-10 09:55:18SK이노베이션5m2026-09-10 09:45:00raw158,000원158,600원157,200원158,400원42,817
stock-5m2026-09-10 09:50:002026-09-10 10:00:18SK이노베이션5m2026-09-10 09:50:00raw158,400원159,000원157,700원158,200원44,917
stock-5m2026-09-10 09:55:002026-09-10 10:05:18SK이노베이션5m2026-09-10 09:55:00raw158,200원158,300원156,800원156,800원45,766
stock-5m2026-09-10 10:00:002026-09-10 10:10:19SK이노베이션5m2026-09-10 10:00:00raw156,800원157,000원153,400원153,700원138,750
stock-5m2026-09-10 10:05:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:05:00raw153,700원154,400원152,500원153,200원67,701
stock-5m2026-09-10 10:10:002026-09-10 10:20:19SK이노베이션5m2026-09-10 10:10:00raw153,300원154,500원153,000원153,600원38,278
stock-5m2026-09-10 10:15:002026-09-10 10:25:17SK이노베이션5m2026-09-10 10:15:00raw153,500원154,800원153,200원154,600원39,885
stock-5m2026-09-10 10:20:002026-09-10 10:30:18SK이노베이션5m2026-09-10 10:20:00raw154,600원154,700원153,500원154,400원28,574
2,442건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬