Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK이노베이션5m2026-09-08 11:15:00raw139,000원139,400원139,000원139,300원4,287
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK이노베이션5m2026-09-08 11:20:00raw139,300원139,500원139,000원139,100원4,939
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK이노베이션5m2026-09-08 11:25:00raw139,100원139,100원138,600원138,900원6,250
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK이노베이션5m2026-09-08 11:30:00raw138,800원139,000원138,500원138,500원4,384
stock-5m2026-09-08 11:35:002026-09-08 11:45:18SK이노베이션5m2026-09-08 11:35:00raw138,600원138,700원138,200원138,400원5,016
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK이노베이션5m2026-09-08 11:40:00raw138,400원138,600원138,100원138,400원8,799
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK이노베이션5m2026-09-08 11:45:00raw138,400원138,900원138,400원138,700원3,171
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK이노베이션5m2026-09-08 11:50:00raw138,700원139,000원138,600원138,900원2,576
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK이노베이션5m2026-09-08 11:55:00raw138,900원139,100원138,800원139,000원3,975
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK이노베이션5m2026-09-08 12:00:00raw139,000원139,400원139,000원139,300원5,487
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK이노베이션5m2026-09-08 12:05:00raw139,200원139,400원138,900원139,100원4,236
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK이노베이션5m2026-09-08 12:10:00raw139,100원139,100원138,600원138,950원7,444
stock-5m2026-09-08 12:15:002026-09-08 12:25:18SK이노베이션5m2026-09-08 12:15:00raw138,950원139,100원138,700원138,900원3,528
stock-5m2026-09-08 12:20:002026-09-08 12:30:17SK이노베이션5m2026-09-08 12:20:00raw138,800원139,000원138,400원138,500원3,579
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK이노베이션5m2026-09-08 12:25:00raw138,500원138,700원138,200원138,400원3,447
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK이노베이션5m2026-09-08 12:30:00raw138,300원138,500원138,200원138,200원3,506
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK이노베이션5m2026-09-08 12:35:00raw138,300원138,400원137,900원138,400원5,543
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK이노베이션5m2026-09-08 12:40:00raw138,300원138,500원138,100원138,200원3,336
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK이노베이션5m2026-09-08 12:45:00raw138,300원138,400원138,100원138,300원4,220
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK이노베이션5m2026-09-08 12:50:00raw138,300원138,400원137,800원137,900원7,335
stock-5m2026-09-08 12:55:002026-09-08 13:10:17SK이노베이션5m2026-09-08 12:55:00raw137,900원138,300원137,800원138,200원3,024
stock-5m2026-09-08 13:00:002026-09-08 13:10:17SK이노베이션5m2026-09-08 13:00:00raw138,300원138,500원137,600원137,700원4,839
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK이노베이션5m2026-09-08 13:05:00raw137,750원138,200원137,600원137,700원3,407
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK이노베이션5m2026-09-08 13:10:00raw137,700원137,800원136,600원136,900원15,211
stock-5m2026-09-08 13:15:002026-09-08 13:25:17SK이노베이션5m2026-09-08 13:15:00raw136,900원137,400원136,900원137,100원4,805
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK이노베이션5m2026-09-08 13:20:00raw137,200원137,400원137,100원137,100원4,000
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK이노베이션5m2026-09-08 13:25:00raw137,100원137,500원137,000원137,200원4,760
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK이노베이션5m2026-09-08 13:30:00raw137,200원137,300원136,800원137,100원11,011
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK이노베이션5m2026-09-08 13:35:00raw137,000원137,500원137,000원137,100원4,582
stock-5m2026-09-08 13:40:002026-09-08 13:50:18SK이노베이션5m2026-09-08 13:40:00raw137,100원137,300원136,900원137,100원4,243
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK이노베이션5m2026-09-08 13:45:00raw137,100원137,500원137,100원137,300원6,219
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK이노베이션5m2026-09-08 13:50:00raw137,200원137,800원137,200원137,600원4,103
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK이노베이션5m2026-09-08 13:55:00raw137,600원137,900원137,200원137,600원6,951
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK이노베이션5m2026-09-08 14:00:00raw137,600원137,800원137,200원137,300원3,683
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK이노베이션5m2026-09-08 14:05:00raw137,200원137,500원137,000원137,200원6,438
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK이노베이션5m2026-09-08 14:10:00raw137,200원137,800원137,200원137,400원6,128
stock-5m2026-09-08 14:15:002026-09-08 14:25:17SK이노베이션5m2026-09-08 14:15:00raw137,400원137,500원136,900원137,400원8,782
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK이노베이션5m2026-09-08 14:20:00raw137,500원137,500원137,000원137,200원6,924
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK이노베이션5m2026-09-08 14:25:00raw137,300원137,400원136,900원136,900원7,257
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK이노베이션5m2026-09-08 14:30:00raw136,900원137,200원136,700원137,100원11,316
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK이노베이션5m2026-09-08 14:35:00raw137,100원137,200원136,700원137,100원9,285
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK이노베이션5m2026-09-08 14:40:00raw137,100원137,250원136,800원137,000원9,623
stock-5m2026-09-08 14:45:002026-09-08 14:55:17SK이노베이션5m2026-09-08 14:45:00raw137,100원138,000원136,900원137,800원12,299
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK이노베이션5m2026-09-08 14:50:00raw137,700원137,800원136,900원137,400원10,335
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK이노베이션5m2026-09-08 14:55:00raw137,300원137,600원137,200원137,400원9,431
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK이노베이션5m2026-09-08 15:00:00raw137,400원137,900원137,100원137,900원8,834
stock-5m2026-09-08 15:05:002026-09-08 15:15:18SK이노베이션5m2026-09-08 15:05:00raw137,900원138,300원137,700원138,300원15,588
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK이노베이션5m2026-09-08 15:10:00raw138,200원138,600원137,900원138,100원19,748
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK이노베이션5m2026-09-08 15:15:00raw138,100원138,200원137,900원138,100원10,582
stock-5m2026-09-08 15:20:002026-09-08 15:30:17SK이노베이션5m2026-09-08 15:20:00raw138,100원138,100원138,100원138,100원0
2,442건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬