Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK이노베이션5m2026-09-07 13:45:00raw138,500원138,800원138,400원138,600원8,604
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK이노베이션5m2026-09-07 13:50:00raw138,700원138,700원138,300원138,400원7,784
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK이노베이션5m2026-09-07 13:55:00raw138,400원138,800원138,300원138,800원7,115
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK이노베이션5m2026-09-07 14:00:00raw138,800원139,000원138,700원138,800원7,754
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK이노베이션5m2026-09-07 14:05:00raw138,900원139,000원138,800원139,000원7,090
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK이노베이션5m2026-09-07 14:10:00raw138,900원139,000원138,700원139,000원6,214
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK이노베이션5m2026-09-07 14:15:00raw138,900원139,000원138,800원139,000원7,577
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK이노베이션5m2026-09-07 14:20:00raw139,000원139,400원139,000원139,200원9,362
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK이노베이션5m2026-09-07 14:25:00raw139,200원139,500원139,100원139,500원9,007
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK이노베이션5m2026-09-07 14:30:00raw139,500원139,500원139,000원139,200원7,186
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK이노베이션5m2026-09-07 14:35:00raw139,200원139,400원138,600원138,700원7,247
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK이노베이션5m2026-09-07 14:40:00raw138,600원139,000원138,200원138,400원15,171
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK이노베이션5m2026-09-07 14:45:00raw138,400원138,600원138,200원138,600원6,370
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK이노베이션5m2026-09-07 14:50:00raw138,600원138,700원138,300원138,600원7,800
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK이노베이션5m2026-09-07 14:55:00raw138,500원138,700원138,200원138,500원8,234
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK이노베이션5m2026-09-07 15:00:00raw138,600원138,700원138,200원138,300원7,667
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK이노베이션5m2026-09-07 15:05:00raw138,300원138,500원138,100원138,300원4,884
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK이노베이션5m2026-09-07 15:10:00raw138,500원138,500원138,000원138,000원5,502
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK이노베이션5m2026-09-07 15:15:00raw138,100원138,200원137,700원137,700원5,926
stock-5m2026-09-07 15:20:002026-09-07 15:35:17SK이노베이션5m2026-09-07 15:20:00raw138,000원138,000원138,000원138,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK이노베이션5m2026-09-07 15:25:00raw138,000원138,000원138,000원138,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK이노베이션5m2026-09-07 15:30:00raw138,000원138,000원138,000원138,000원0
stock2026-09-082026-09-08 18:00:03SK이노베이션1d2026-09-08 09:00:00raw139,500원143,800원136,600원138,000원830,837
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK이노베이션5m2026-09-08 09:00:00raw139,500원143,400원139,400원143,400원113,499
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK이노베이션5m2026-09-08 09:05:00raw143,300원143,700원142,300원142,900원57,078
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK이노베이션5m2026-09-08 09:10:00raw142,900원143,800원141,200원141,200원54,950
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK이노베이션5m2026-09-08 09:15:00raw141,100원141,800원139,200원140,300원30,242
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK이노베이션5m2026-09-08 09:20:00raw140,300원140,600원139,300원139,400원15,239
stock-5m2026-09-08 09:25:002026-09-08 09:35:17SK이노베이션5m2026-09-08 09:25:00raw139,300원139,900원138,200원138,400원25,903
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK이노베이션5m2026-09-08 09:30:00raw138,400원139,100원138,100원138,500원13,983
stock-5m2026-09-08 09:35:002026-09-08 09:50:17SK이노베이션5m2026-09-08 09:35:00raw138,500원139,100원138,400원139,100원9,529
stock-5m2026-09-08 09:40:002026-09-08 09:50:17SK이노베이션5m2026-09-08 09:40:00raw139,100원139,700원138,800원139,400원8,245
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK이노베이션5m2026-09-08 09:45:00raw139,400원139,400원138,600원138,900원7,912
stock-5m2026-09-08 09:50:002026-09-08 10:05:17SK이노베이션5m2026-09-08 09:50:00raw138,900원139,200원138,300원138,600원12,292
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK이노베이션5m2026-09-08 09:55:00raw138,600원138,900원137,200원137,300원17,733
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK이노베이션5m2026-09-08 10:00:00raw137,300원138,000원136,900원137,900원14,744
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK이노베이션5m2026-09-08 10:05:00raw137,900원138,000원137,100원137,300원6,868
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK이노베이션5m2026-09-08 10:10:00raw137,300원138,300원137,100원137,900원7,716
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK이노베이션5m2026-09-08 10:15:00raw137,900원138,200원137,300원137,300원10,031
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK이노베이션5m2026-09-08 10:20:00raw137,300원138,200원137,300원138,100원6,947
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK이노베이션5m2026-09-08 10:25:00raw138,100원138,300원137,700원137,900원6,401
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK이노베이션5m2026-09-08 10:30:00raw137,800원138,200원137,800원138,100원4,988
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK이노베이션5m2026-09-08 10:35:00raw138,200원138,400원137,900원137,900원5,814
stock-5m2026-09-08 10:40:002026-09-08 10:55:17SK이노베이션5m2026-09-08 10:40:00raw137,900원138,200원137,800원137,800원4,402
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK이노베이션5m2026-09-08 10:45:00raw137,900원138,200원137,800원137,900원3,540
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK이노베이션5m2026-09-08 10:50:00raw137,900원138,200원137,800원138,200원5,310
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK이노베이션5m2026-09-08 10:55:00raw138,200원138,600원138,100원138,500원6,191
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK이노베이션5m2026-09-08 11:00:00raw138,500원138,800원138,500원138,700원7,194
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK이노베이션5m2026-09-08 11:05:00raw138,700원139,100원138,600원139,100원5,294
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK이노베이션5m2026-09-08 11:10:00raw139,100원139,300원138,600원139,000원6,629
2,442건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬