Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:05:002026-09-04 12:20:18SK이노베이션5m2026-09-04 12:05:00raw138,700원138,700원138,500원138,600원6,627
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK이노베이션5m2026-09-04 12:10:00raw138,600원138,700원138,200원138,600원11,924
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK이노베이션5m2026-09-04 12:15:00raw138,600원138,600원138,200원138,300원8,290
stock-5m2026-09-04 12:20:002026-09-04 12:35:18SK이노베이션5m2026-09-04 12:20:00raw138,300원138,500원137,700원138,100원10,806
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK이노베이션5m2026-09-04 12:25:00raw138,100원138,200원137,900원138,100원6,950
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK이노베이션5m2026-09-04 12:30:00raw138,100원138,100원137,600원138,000원8,124
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK이노베이션5m2026-09-04 12:35:00raw138,000원138,000원137,300원137,700원9,523
stock-5m2026-09-04 12:40:002026-09-04 12:50:17SK이노베이션5m2026-09-04 12:40:00raw137,700원137,900원137,400원137,400원7,408
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK이노베이션5m2026-09-04 12:45:00raw137,600원137,900원137,300원137,800원6,029
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK이노베이션5m2026-09-04 12:50:00raw137,800원137,800원136,800원137,300원15,846
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK이노베이션5m2026-09-04 12:55:00raw137,200원137,400원136,800원136,900원6,994
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK이노베이션5m2026-09-04 13:00:00raw136,900원137,700원136,800원137,600원7,157
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK이노베이션5m2026-09-04 13:05:00raw137,600원138,000원137,400원138,000원11,630
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK이노베이션5m2026-09-04 13:10:00raw137,800원138,000원137,700원137,800원7,800
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK이노베이션5m2026-09-04 13:15:00raw137,750원138,000원137,700원137,900원7,805
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK이노베이션5m2026-09-04 13:20:00raw138,000원138,000원137,600원138,000원9,364
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK이노베이션5m2026-09-04 13:25:00raw137,950원138,100원137,400원137,400원12,122
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK이노베이션5m2026-09-04 13:30:00raw137,500원138,000원137,200원138,000원9,347
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK이노베이션5m2026-09-04 13:35:00raw138,000원138,300원137,900원138,200원10,335
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK이노베이션5m2026-09-04 13:40:00raw138,200원138,300원137,900원138,100원12,314
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK이노베이션5m2026-09-04 13:45:00raw138,100원138,400원137,900원138,100원14,152
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK이노베이션5m2026-09-04 13:50:00raw138,100원138,500원138,000원138,500원13,145
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK이노베이션5m2026-09-04 13:55:00raw138,500원138,600원138,100원138,200원13,698
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK이노베이션5m2026-09-04 14:00:00raw138,200원138,500원137,700원138,400원17,245
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK이노베이션5m2026-09-04 14:05:00raw138,400원138,700원138,300원138,600원12,683
stock-5m2026-09-04 14:10:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:10:00raw138,500원138,600원138,200원138,400원16,909
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:15:00raw138,500원138,800원138,300원138,400원20,378
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK이노베이션5m2026-09-04 14:20:00raw138,500원138,900원138,400원138,800원13,717
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK이노베이션5m2026-09-04 14:25:00raw138,800원139,000원138,700원138,900원17,978
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK이노베이션5m2026-09-04 14:30:00raw138,800원139,000원138,600원138,900원13,891
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK이노베이션5m2026-09-04 14:35:00raw138,900원139,100원138,800원139,100원20,403
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK이노베이션5m2026-09-04 14:40:00raw139,100원139,100원138,700원139,000원12,998
stock-5m2026-09-04 14:45:002026-09-04 14:55:17SK이노베이션5m2026-09-04 14:45:00raw139,000원139,000원138,600원138,700원17,418
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK이노베이션5m2026-09-04 14:50:00raw138,700원138,800원138,000원138,400원19,247
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK이노베이션5m2026-09-04 14:55:00raw138,300원138,400원138,000원138,100원14,757
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK이노베이션5m2026-09-04 15:00:00raw138,100원138,500원138,000원138,500원13,712
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK이노베이션5m2026-09-04 15:05:00raw138,450원138,500원138,000원138,300원13,267
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK이노베이션5m2026-09-04 15:10:00raw138,300원138,600원138,100원138,600원12,956
stock-5m2026-09-04 15:15:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:15:00raw138,600원138,600원138,200원138,300원6,675
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:20:00raw138,300원138,300원138,300원138,300원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK이노베이션5m2026-09-04 15:25:00raw138,400원138,400원138,400원138,400원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK이노베이션5m2026-09-04 15:30:00raw138,400원138,400원138,400원138,400원0
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK이노베이션5m2026-09-07 09:00:00raw138,400원138,600원135,700원137,100원43,209
stock2026-09-072026-09-07 18:00:03SK이노베이션1d2026-09-07 09:00:00raw138,400원139,500원135,700원137,900원551,991
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK이노베이션5m2026-09-07 09:05:00raw137,000원138,200원136,800원137,200원17,649
stock-5m2026-09-07 09:10:002026-09-07 09:20:20SK이노베이션5m2026-09-07 09:10:00raw137,100원137,200원135,700원136,400원21,493
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK이노베이션5m2026-09-07 09:15:00raw136,400원137,000원136,000원136,700원9,747
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK이노베이션5m2026-09-07 09:20:00raw136,700원136,800원135,800원136,500원12,779
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK이노베이션5m2026-09-07 09:25:00raw136,600원137,200원136,100원136,800원7,477
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK이노베이션5m2026-09-07 09:30:00raw136,800원137,000원136,550원136,800원5,757
2,441건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬