Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK이노베이션5m2026-09-03 10:25:00raw133,900원133,900원133,000원133,700원17,313
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK이노베이션5m2026-09-03 10:30:00raw133,700원133,900원133,100원133,300원14,309
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK이노베이션5m2026-09-03 10:35:00raw133,400원133,500원132,400원132,900원18,286
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK이노베이션5m2026-09-03 10:40:00raw132,900원133,500원132,600원132,600원8,575
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK이노베이션5m2026-09-03 10:45:00raw132,700원132,750원131,900원132,450원10,539
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK이노베이션5m2026-09-03 10:50:00raw132,500원133,100원132,300원133,000원10,110
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK이노베이션5m2026-09-03 10:55:00raw133,100원133,500원132,800원133,000원14,391
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK이노베이션5m2026-09-03 11:00:00raw133,100원133,700원132,700원133,500원12,679
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK이노베이션5m2026-09-03 11:05:00raw133,400원133,500원133,000원133,400원6,024
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK이노베이션5m2026-09-03 11:10:00raw133,300원133,600원133,100원133,500원4,298
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK이노베이션5m2026-09-03 11:15:00raw133,500원134,100원133,400원134,100원6,003
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK이노베이션5m2026-09-03 11:20:00raw134,100원134,200원133,800원134,000원4,566
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK이노베이션5m2026-09-03 11:25:00raw133,900원134,300원133,900원134,200원3,953
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK이노베이션5m2026-09-03 11:30:00raw134,100원134,200원133,200원133,500원5,982
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK이노베이션5m2026-09-03 11:35:00raw133,500원133,900원133,400원133,600원4,889
stock-5m2026-09-03 11:40:002026-09-03 11:55:17SK이노베이션5m2026-09-03 11:40:00raw133,500원133,700원133,100원133,500원4,653
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK이노베이션5m2026-09-03 11:45:00raw133,500원133,600원133,300원133,600원2,897
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK이노베이션5m2026-09-03 11:50:00raw133,600원133,850원133,500원133,700원3,984
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK이노베이션5m2026-09-03 11:55:00raw133,700원133,800원133,500원133,700원3,923
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK이노베이션5m2026-09-03 12:00:00raw133,700원133,800원133,500원133,800원3,305
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK이노베이션5m2026-09-03 12:05:00raw133,800원133,800원133,300원133,500원4,564
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK이노베이션5m2026-09-03 12:10:00raw133,500원133,600원133,100원133,300원4,648
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK이노베이션5m2026-09-03 12:15:00raw133,300원133,600원133,200원133,500원3,655
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK이노베이션5m2026-09-03 12:20:00raw133,500원133,700원133,400원133,500원3,191
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK이노베이션5m2026-09-03 12:25:00raw133,600원133,600원133,200원133,300원4,870
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK이노베이션5m2026-09-03 12:30:00raw133,300원133,600원133,200원133,300원3,658
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK이노베이션5m2026-09-03 12:35:00raw133,300원133,500원133,200원133,500원2,878
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK이노베이션5m2026-09-03 12:40:00raw133,450원133,700원133,400원133,600원4,508
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK이노베이션5m2026-09-03 12:45:00raw133,600원133,600원133,200원133,400원5,043
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK이노베이션5m2026-09-03 12:50:00raw133,400원133,400원131,900원132,200원13,774
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK이노베이션5m2026-09-03 12:55:00raw132,200원132,400원131,100원132,100원12,255
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK이노베이션5m2026-09-03 13:00:00raw132,000원132,100원130,800원130,900원10,497
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK이노베이션5m2026-09-03 13:10:00raw131,450원131,800원131,200원131,600원6,497
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK이노베이션5m2026-09-03 13:15:00raw131,600원131,900원131,300원131,500원8,341
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK이노베이션5m2026-09-03 13:25:00raw131,100원131,300원130,700원131,100원8,179
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK이노베이션5m2026-09-03 13:30:00raw131,100원131,800원131,100원131,750원7,098
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK이노베이션5m2026-09-03 13:50:00raw131,700원131,800원131,200원131,600원4,772
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK이노베이션5m2026-09-03 13:55:00raw131,600원131,900원131,400원131,700원7,102
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK이노베이션5m2026-09-03 14:00:00raw131,700원131,900원131,200원131,400원5,630
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK이노베이션5m2026-09-03 14:05:00raw131,400원131,400원130,800원131,000원7,051
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK이노베이션5m2026-09-03 14:10:00raw131,000원131,100원130,100원130,400원19,101
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK이노베이션5m2026-09-03 14:15:00raw130,400원130,500원129,000원129,200원19,955
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK이노베이션5m2026-09-03 14:20:00raw129,200원129,900원128,800원129,500원21,218
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK이노베이션5m2026-09-03 14:25:00raw129,500원129,700원128,800원129,400원14,050
stock-5m2026-09-03 14:30:002026-09-03 14:40:17SK이노베이션5m2026-09-03 14:30:00raw129,500원129,800원129,100원129,600원12,316
2,441건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬