Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:15:002026-09-01 11:30:20SK이노베이션5m2026-09-01 11:15:00raw135,500원136,000원135,400원135,900원7,963
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK이노베이션5m2026-09-01 11:20:00raw135,900원136,000원135,300원135,400원7,915
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK이노베이션5m2026-09-01 11:25:00raw135,400원135,500원134,000원134,400원34,191
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK이노베이션5m2026-09-01 11:30:00raw134,400원134,900원134,100원134,600원15,281
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK이노베이션5m2026-09-01 11:35:00raw134,500원134,600원134,100원134,200원10,987
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK이노베이션5m2026-09-01 11:40:00raw134,200원134,200원133,600원133,700원15,838
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK이노베이션5m2026-09-01 11:45:00raw133,800원134,300원133,700원134,000원14,594
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK이노베이션5m2026-09-01 11:50:00raw134,100원134,400원134,000원134,200원6,489
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK이노베이션5m2026-09-01 11:55:00raw134,200원134,600원134,100원134,600원11,596
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK이노베이션5m2026-09-01 12:00:00raw134,600원134,600원134,000원134,100원8,322
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK이노베이션5m2026-09-01 12:05:00raw134,100원134,600원134,100원134,500원7,734
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK이노베이션5m2026-09-01 12:10:00raw134,500원134,700원134,200원134,400원7,632
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK이노베이션5m2026-09-01 12:15:00raw134,300원134,400원133,100원133,600원25,969
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK이노베이션5m2026-09-01 12:20:00raw133,600원134,200원133,600원134,100원7,557
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK이노베이션5m2026-09-01 12:25:00raw134,200원134,500원134,100원134,400원8,849
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK이노베이션5m2026-09-01 12:30:00raw134,400원134,800원134,300원134,700원10,552
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK이노베이션5m2026-09-01 12:35:00raw134,800원134,800원134,400원134,500원8,544
stock-5m2026-09-01 12:40:002026-09-01 12:50:17SK이노베이션5m2026-09-01 12:40:00raw134,500원134,700원134,300원134,300원6,071
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK이노베이션5m2026-09-01 12:45:00raw134,400원134,500원134,100원134,300원10,032
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK이노베이션5m2026-09-01 12:50:00raw134,400원134,400원133,700원133,800원9,801
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK이노베이션5m2026-09-01 12:55:00raw133,800원134,300원133,800원134,000원9,540
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK이노베이션5m2026-09-01 13:00:00raw134,000원134,300원133,900원133,900원10,528
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK이노베이션5m2026-09-01 13:05:00raw133,900원134,100원133,500원134,000원13,373
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK이노베이션5m2026-09-01 13:10:00raw134,000원134,000원133,200원133,600원12,853
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK이노베이션5m2026-09-01 13:15:00raw133,500원133,950원133,500원133,800원7,954
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK이노베이션5m2026-09-01 13:20:00raw133,800원134,200원133,600원134,100원9,362
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK이노베이션5m2026-09-01 13:25:00raw134,100원134,200원133,700원133,900원8,226
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK이노베이션5m2026-09-01 13:30:00raw133,800원134,900원133,800원134,800원19,247
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK이노베이션5m2026-09-01 13:35:00raw134,800원135,200원134,600원135,000원22,303
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK이노베이션5m2026-09-01 13:40:00raw135,000원135,300원134,600원134,900원23,632
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK이노베이션5m2026-09-01 13:45:00raw135,000원135,400원134,700원135,400원16,296
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK이노베이션5m2026-09-01 13:50:00raw135,400원135,600원135,200원135,500원16,808
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK이노베이션5m2026-09-01 13:55:00raw135,500원135,600원135,100원135,300원19,587
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK이노베이션5m2026-09-01 14:00:00raw135,200원135,300원134,700원135,000원11,340
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK이노베이션5m2026-09-01 14:05:00raw135,100원135,300원134,700원134,800원11,420
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK이노베이션5m2026-09-01 14:10:00raw134,800원134,900원134,300원134,700원15,067
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK이노베이션5m2026-09-01 14:15:00raw134,700원135,000원134,600원135,000원11,009
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK이노베이션5m2026-09-01 14:20:00raw134,900원135,000원134,600원134,700원15,632
stock-5m2026-09-01 14:25:002026-09-01 14:35:17SK이노베이션5m2026-09-01 14:25:00raw134,700원135,100원134,600원135,000원15,025
stock-5m2026-09-01 14:30:002026-09-01 14:40:18SK이노베이션5m2026-09-01 14:30:00raw135,000원135,100원134,700원134,750원18,256
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK이노베이션5m2026-09-01 14:35:00raw134,750원135,000원134,700원134,950원20,572
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK이노베이션5m2026-09-01 14:40:00raw134,950원135,400원134,800원135,300원25,910
stock-5m2026-09-01 14:45:002026-09-01 14:55:18SK이노베이션5m2026-09-01 14:45:00raw135,300원135,500원135,300원135,500원12,516
stock-5m2026-09-01 14:50:002026-09-01 15:05:17SK이노베이션5m2026-09-01 14:50:00raw135,500원135,500원134,800원135,100원15,894
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK이노베이션5m2026-09-01 14:55:00raw135,100원135,600원135,000원135,500원19,096
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK이노베이션5m2026-09-01 15:00:00raw135,500원135,700원135,500원135,600원15,375
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK이노베이션5m2026-09-01 15:05:00raw135,600원135,700원135,500원135,600원19,089
stock-5m2026-09-01 15:10:002026-09-01 15:20:17SK이노베이션5m2026-09-01 15:10:00raw135,600원135,700원135,000원135,100원11,740
stock-5m2026-09-01 15:15:002026-09-01 15:25:17SK이노베이션5m2026-09-01 15:15:00raw135,100원135,400원135,000원135,300원16,093
stock-5m2026-09-01 15:20:002026-09-01 15:30:18SK이노베이션5m2026-09-01 15:20:00raw135,300원135,300원135,300원135,300원0
2,441건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬