Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:45:002026-08-31 13:55:23SK이노베이션5m2026-08-31 13:45:00raw126,600원126,600원126,200원126,300원8,627
stock-5m2026-08-31 13:50:002026-08-31 14:05:19SK이노베이션5m2026-08-31 13:50:00raw126,300원126,800원126,300원126,600원19,916
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK이노베이션5m2026-08-31 13:55:00raw126,700원127,400원126,400원127,200원28,925
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK이노베이션5m2026-08-31 14:00:00raw127,200원127,300원126,300원126,400원13,938
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK이노베이션5m2026-08-31 14:05:00raw126,400원126,600원125,600원125,600원14,354
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK이노베이션5m2026-08-31 14:10:00raw125,600원125,700원125,300원125,600원14,508
stock-5m2026-08-31 14:15:002026-08-31 14:25:18SK이노베이션5m2026-08-31 14:15:00raw125,600원125,700원125,300원125,400원9,187
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK이노베이션5m2026-08-31 14:20:00raw125,500원125,500원124,400원124,900원20,854
stock-5m2026-08-31 14:25:002026-08-31 14:35:18SK이노베이션5m2026-08-31 14:25:00raw124,900원125,100원124,100원124,300원19,941
stock-5m2026-08-31 14:30:002026-08-31 14:45:18SK이노베이션5m2026-08-31 14:30:00raw124,400원124,600원123,900원124,400원19,768
stock-5m2026-08-31 14:35:002026-08-31 14:45:18SK이노베이션5m2026-08-31 14:35:00raw124,400원124,700원124,100원124,100원12,177
stock-5m2026-08-31 14:40:002026-08-31 14:50:17SK이노베이션5m2026-08-31 14:40:00raw124,200원124,800원124,100원124,700원12,960
stock-5m2026-08-31 14:45:002026-08-31 14:55:18SK이노베이션5m2026-08-31 14:45:00raw124,700원125,400원124,600원125,300원21,004
stock-5m2026-08-31 14:50:002026-08-31 15:00:21SK이노베이션5m2026-08-31 14:50:00raw125,400원125,900원125,300원125,800원21,844
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK이노베이션5m2026-08-31 14:55:00raw125,800원125,800원125,200원125,400원21,443
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK이노베이션5m2026-08-31 15:00:00raw125,500원125,500원125,000원125,400원13,911
stock-5m2026-08-31 15:05:002026-08-31 15:15:18SK이노베이션5m2026-08-31 15:05:00raw125,500원125,700원125,100원125,600원12,550
stock-5m2026-08-31 15:10:002026-08-31 15:20:18SK이노베이션5m2026-08-31 15:10:00raw125,600원125,600원125,100원125,600원9,574
stock-5m2026-08-31 15:15:002026-08-31 15:25:17SK이노베이션5m2026-08-31 15:15:00raw125,600원126,000원125,300원125,800원12,258
stock-5m2026-08-31 15:20:002026-08-31 15:30:18SK이노베이션5m2026-08-31 15:20:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK이노베이션5m2026-09-01 09:00:00raw126,900원134,000원125,800원133,500원225,677
stock2026-09-012026-09-01 18:00:02SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK이노베이션5m2026-09-01 09:05:00raw133,400원135,300원132,700원135,100원173,183
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK이노베이션5m2026-09-01 09:10:00raw135,100원137,600원133,900원137,500원183,896
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK이노베이션5m2026-09-01 09:15:00raw137,500원138,500원136,600원137,400원182,596
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK이노베이션5m2026-09-01 09:20:00raw137,200원138,000원134,600원135,200원146,800
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK이노베이션5m2026-09-01 09:25:00raw135,200원135,300원133,100원133,600원105,121
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK이노베이션5m2026-09-01 09:30:00raw133,600원134,700원133,200원134,300원80,131
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK이노베이션5m2026-09-01 09:35:00raw134,400원135,400원133,900원134,900원66,285
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK이노베이션5m2026-09-01 09:55:00raw136,600원136,900원135,500원135,550원39,585
stock-5m2026-09-01 10:00:002026-09-01 10:10:18SK이노베이션5m2026-09-01 10:00:00raw135,550원136,600원135,100원136,600원29,692
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK이노베이션5m2026-09-01 10:05:00raw136,600원136,900원136,200원136,500원30,467
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK이노베이션5m2026-09-01 10:10:00raw136,500원136,600원135,600원136,100원24,647
stock-5m2026-09-01 10:15:002026-09-01 10:25:18SK이노베이션5m2026-09-01 10:15:00raw136,100원136,100원135,400원135,900원21,159
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK이노베이션5m2026-09-01 10:20:00raw136,000원136,400원135,400원135,900원33,027
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK이노베이션5m2026-09-01 10:25:00raw135,900원136,400원135,500원135,900원20,570
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK이노베이션5m2026-09-01 10:30:00raw135,800원136,500원135,600원136,300원18,148
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK이노베이션5m2026-09-01 10:35:00raw136,400원136,400원135,700원135,900원10,432
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK이노베이션5m2026-09-01 10:40:00raw135,800원136,000원135,300원135,500원16,070
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK이노베이션5m2026-09-01 10:45:00raw135,500원136,200원135,400원136,200원15,237
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK이노베이션5m2026-09-01 10:50:00raw136,100원136,300원135,600원135,900원10,958
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK이노베이션5m2026-09-01 10:55:00raw135,800원136,000원135,500원135,500원10,067
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK이노베이션5m2026-09-01 11:00:00raw135,600원135,800원135,000원135,500원19,463
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK이노베이션5m2026-09-01 11:05:00raw135,500원135,700원135,100원135,300원15,861
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK이노베이션5m2026-09-01 11:10:00raw135,300원135,900원135,100원135,400원10,769
2,437건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬