Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK이노베이션5m2026-08-31 09:35:00raw124,800원125,200원123,500원125,100원65,424
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK이노베이션5m2026-08-31 09:40:00raw125,200원125,300원123,800원124,300원44,970
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK이노베이션5m2026-08-31 09:45:00raw124,300원124,300원123,100원123,900원32,900
stock-5m2026-08-31 09:50:002026-08-31 10:00:18SK이노베이션5m2026-08-31 09:50:00raw123,900원124,200원123,600원124,000원22,573
stock-5m2026-08-31 09:55:002026-08-31 10:05:17SK이노베이션5m2026-08-31 09:55:00raw123,800원124,800원123,700원123,700원28,924
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK이노베이션5m2026-08-31 10:00:00raw123,700원124,200원123,000원124,200원26,539
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK이노베이션5m2026-08-31 10:05:00raw124,100원124,700원123,900원124,600원21,103
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK이노베이션5m2026-08-31 10:10:00raw124,700원124,700원123,800원124,500원14,859
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK이노베이션5m2026-08-31 10:15:00raw124,400원124,500원123,500원123,900원12,139
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK이노베이션5m2026-08-31 10:20:00raw123,900원124,400원123,300원123,400원8,970
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK이노베이션5m2026-08-31 10:25:00raw123,500원123,600원122,600원122,900원19,698
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK이노베이션5m2026-08-31 10:30:00raw122,900원123,850원122,700원123,700원17,005
stock-5m2026-08-31 10:35:002026-08-31 10:45:17SK이노베이션5m2026-08-31 10:35:00raw123,800원123,800원123,300원123,500원8,323
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK이노베이션5m2026-08-31 10:40:00raw123,500원123,600원122,900원123,300원8,131
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK이노베이션5m2026-08-31 10:45:00raw123,400원123,400원122,500원122,900원10,338
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK이노베이션5m2026-08-31 10:50:00raw122,900원123,800원122,600원123,500원14,173
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK이노베이션5m2026-08-31 10:55:00raw123,600원124,000원123,300원123,800원15,060
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK이노베이션5m2026-08-31 11:00:00raw123,700원124,200원123,500원124,150원11,463
stock-5m2026-08-31 11:05:002026-08-31 11:15:17SK이노베이션5m2026-08-31 11:05:00raw124,200원124,600원124,200원124,500원11,907
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK이노베이션5m2026-08-31 11:10:00raw124,600원125,700원124,500원125,400원45,543
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK이노베이션5m2026-08-31 11:15:00raw125,500원125,600원124,900원125,100원19,344
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK이노베이션5m2026-08-31 11:20:00raw125,100원125,300원124,800원124,900원14,764
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK이노베이션5m2026-08-31 11:25:00raw125,000원125,000원124,000원124,300원19,773
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK이노베이션5m2026-08-31 11:30:00raw124,300원125,000원124,200원125,000원12,434
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK이노베이션5m2026-08-31 11:35:00raw125,100원126,000원125,100원125,700원28,689
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK이노베이션5m2026-08-31 11:40:00raw125,800원126,400원125,600원126,100원34,898
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK이노베이션5m2026-08-31 11:45:00raw126,100원126,400원125,800원125,900원15,032
stock-5m2026-08-31 11:50:002026-08-31 12:00:17SK이노베이션5m2026-08-31 11:50:00raw125,900원125,900원125,400원125,600원11,810
stock-5m2026-08-31 11:55:002026-08-31 12:05:17SK이노베이션5m2026-08-31 11:55:00raw125,700원125,700원124,900원125,600원16,055
stock-5m2026-08-31 12:00:002026-08-31 12:10:18SK이노베이션5m2026-08-31 12:00:00raw125,600원125,700원125,200원125,500원9,878
stock-5m2026-08-31 12:05:002026-08-31 12:15:18SK이노베이션5m2026-08-31 12:05:00raw125,500원125,900원125,300원125,900원8,503
stock-5m2026-08-31 12:10:002026-08-31 12:20:17SK이노베이션5m2026-08-31 12:10:00raw125,900원126,400원125,800원126,200원23,347
stock-5m2026-08-31 12:15:002026-08-31 12:25:17SK이노베이션5m2026-08-31 12:15:00raw126,200원126,300원125,700원125,800원12,127
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK이노베이션5m2026-08-31 12:20:00raw125,800원126,000원125,600원125,900원5,880
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK이노베이션5m2026-08-31 12:25:00raw125,900원125,900원125,400원125,500원9,270
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK이노베이션5m2026-08-31 12:30:00raw125,600원126,400원125,500원125,950원9,663
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK이노베이션5m2026-08-31 12:35:00raw125,950원126,200원125,700원125,800원9,528
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK이노베이션5m2026-08-31 12:40:00raw125,850원125,900원125,400원125,500원8,295
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK이노베이션5m2026-08-31 12:45:00raw125,500원126,200원125,500원126,100원10,845
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK이노베이션5m2026-08-31 12:50:00raw126,000원126,100원125,700원126,000원7,024
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK이노베이션5m2026-08-31 12:55:00raw125,900원125,900원125,400원125,800원8,420
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK이노베이션5m2026-08-31 13:00:00raw125,900원126,100원125,700원125,900원9,488
stock-5m2026-08-31 13:05:002026-08-31 13:15:17SK이노베이션5m2026-08-31 13:05:00raw125,700원126,100원125,600원125,800원12,938
stock-5m2026-08-31 13:10:002026-08-31 13:20:18SK이노베이션5m2026-08-31 13:10:00raw125,900원126,100원125,700원125,900원8,973
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK이노베이션5m2026-08-31 13:15:00raw126,000원126,100원125,800원125,900원7,789
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK이노베이션5m2026-08-31 13:20:00raw125,900원126,000원125,400원125,500원11,191
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK이노베이션5m2026-08-31 13:25:00raw125,600원125,700원125,000원125,500원13,619
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK이노베이션5m2026-08-31 13:30:00raw125,500원125,600원125,100원125,200원9,141
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK이노베이션5m2026-08-31 13:35:00raw125,200원126,400원125,200원126,400원22,130
stock-5m2026-08-31 13:40:002026-08-31 13:50:18SK이노베이션5m2026-08-31 13:40:00raw126,400원126,600원126,000원126,600원18,496
2,432건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬