Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK이노베이션5m2026-08-26 12:55:00raw109,200원109,400원109,000원109,100원16,005
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK이노베이션5m2026-08-26 13:00:00raw109,100원109,300원108,900원109,300원22,280
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK이노베이션5m2026-08-26 13:05:00raw109,300원109,500원108,900원108,900원23,129
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK이노베이션5m2026-08-26 13:10:00raw108,900원109,100원108,700원108,900원27,491
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK이노베이션5m2026-08-26 13:15:00raw108,900원109,500원108,700원109,300원22,861
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK이노베이션5m2026-08-26 13:20:00raw109,300원110,500원109,200원109,800원59,123
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK이노베이션5m2026-08-26 13:25:00raw109,700원110,000원109,500원109,600원26,197
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK이노베이션5m2026-08-26 13:30:00raw109,600원110,000원109,600원109,800원21,729
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK이노베이션5m2026-08-26 13:35:00raw109,800원110,100원109,800원110,000원17,308
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK이노베이션5m2026-08-26 13:40:00raw110,000원110,300원109,900원110,100원25,452
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK이노베이션5m2026-08-26 13:45:00raw110,000원110,200원109,600원110,100원26,359
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK이노베이션5m2026-08-26 13:50:00raw110,100원110,300원109,800원110,200원25,191
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK이노베이션5m2026-08-26 13:55:00raw110,100원110,700원110,000원110,600원31,346
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK이노베이션5m2026-08-26 14:00:00raw110,600원111,100원110,600원111,000원41,850
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK이노베이션5m2026-08-26 14:05:00raw111,000원113,200원111,000원112,800원92,946
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK이노베이션5m2026-08-26 14:10:00raw112,800원112,800원111,700원111,800원62,858
stock-5m2026-08-26 14:15:002026-08-26 14:30:19SK이노베이션5m2026-08-26 14:15:00raw111,800원112,100원111,000원111,800원50,079
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK이노베이션5m2026-08-26 14:20:00raw111,700원111,900원110,700원110,800원40,712
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK이노베이션5m2026-08-26 14:25:00raw110,800원111,000원110,300원110,800원31,890
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK이노베이션5m2026-08-26 14:30:00raw110,800원111,500원110,700원111,200원29,879
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK이노베이션5m2026-08-26 14:35:00raw111,200원111,800원111,000원111,600원27,735
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK이노베이션5m2026-08-26 14:40:00raw111,500원111,900원111,000원111,800원40,611
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
stock-5m2026-08-26 14:50:002026-08-26 15:05:17SK이노베이션5m2026-08-26 14:50:00raw111,100원111,200원110,700원110,900원31,924
stock-5m2026-08-26 14:55:002026-08-26 15:05:17SK이노베이션5m2026-08-26 14:55:00raw110,900원111,300원110,900원111,200원27,142
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK이노베이션5m2026-08-26 15:00:00raw111,100원111,700원111,000원111,600원31,970
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK이노베이션5m2026-08-26 15:05:00raw111,600원111,700원111,400원111,600원30,529
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK이노베이션5m2026-08-26 15:10:00raw111,600원111,700원111,200원111,400원29,157
stock-5m2026-08-26 15:15:002026-08-26 15:25:18SK이노베이션5m2026-08-26 15:15:00raw111,200원111,400원111,000원111,000원18,979
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK이노베이션5m2026-08-26 15:20:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17SK이노베이션5m2026-08-26 15:25:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18SK이노베이션5m2026-08-26 15:30:00raw111,200원111,200원111,200원111,200원0
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK이노베이션5m2026-08-27 09:00:00raw110,500원113,400원110,500원111,600원115,615
stock2026-08-272026-08-27 18:00:03SK이노베이션1d2026-08-27 09:00:00raw110,500원114,700원110,500원112,000원1,256,142
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK이노베이션5m2026-08-27 09:05:00raw111,600원114,000원111,600원113,900원72,334
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK이노베이션5m2026-08-27 09:10:00raw113,900원114,700원112,900원113,200원72,130
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK이노베이션5m2026-08-27 09:15:00raw113,300원113,600원111,700원112,200원38,243
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK이노베이션5m2026-08-27 09:20:00raw112,200원112,600원111,800원111,800원34,449
stock-5m2026-08-27 09:25:002026-08-27 09:35:18SK이노베이션5m2026-08-27 09:25:00raw111,900원112,400원111,200원111,600원44,087
stock-5m2026-08-27 09:30:002026-08-27 09:40:17SK이노베이션5m2026-08-27 09:30:00raw111,600원112,900원111,400원112,600원28,950
stock-5m2026-08-27 09:35:002026-08-27 09:45:18SK이노베이션5m2026-08-27 09:35:00raw112,600원112,800원112,100원112,400원21,397
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK이노베이션5m2026-08-27 09:40:00raw112,400원112,600원112,100원112,200원20,706
stock-5m2026-08-27 09:45:002026-08-27 10:00:21SK이노베이션5m2026-08-27 09:45:00raw112,100원112,600원111,900원112,100원27,487
stock-5m2026-08-27 09:50:002026-08-27 10:00:21SK이노베이션5m2026-08-27 09:50:00raw112,100원112,200원110,800원110,900원28,112
stock-5m2026-08-27 09:55:002026-08-27 10:05:18SK이노베이션5m2026-08-27 09:55:00raw110,900원111,800원110,700원111,600원28,120
stock-5m2026-08-27 10:00:002026-08-27 10:10:17SK이노베이션5m2026-08-27 10:00:00raw111,700원112,000원111,300원111,900원16,863
stock-5m2026-08-27 10:05:002026-08-27 10:15:17SK이노베이션5m2026-08-27 10:05:00raw111,900원112,100원111,400원111,600원12,838
stock-5m2026-08-27 10:10:002026-08-27 10:20:18SK이노베이션5m2026-08-27 10:10:00raw111,500원112,000원111,400원111,500원15,853
stock-5m2026-08-27 10:15:002026-08-27 10:25:17SK이노베이션5m2026-08-27 10:15:00raw111,500원111,900원111,300원111,700원12,829
stock-5m2026-08-27 10:20:002026-08-27 10:30:17SK이노베이션5m2026-08-27 10:20:00raw111,700원112,100원111,300원111,900원11,989
2,418건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬