Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:35:002026-08-25 11:45:17SK이노베이션5m2026-08-25 11:35:00raw128,000원128,100원127,300원127,500원3,164
stock-5m2026-08-25 11:40:002026-08-25 11:50:17SK이노베이션5m2026-08-25 11:40:00raw127,500원127,700원127,000원127,100원2,729
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK이노베이션5m2026-08-25 11:45:00raw127,000원127,200원126,800원126,900원2,875
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK이노베이션5m2026-08-25 11:50:00raw126,900원127,300원126,800원127,000원2,044
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK이노베이션5m2026-08-25 11:55:00raw127,100원127,400원127,000원127,200원2,067
stock-5m2026-08-25 12:00:002026-08-25 12:10:18SK이노베이션5m2026-08-25 12:00:00raw127,100원127,600원127,100원127,500원1,705
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK이노베이션5m2026-08-25 12:05:00raw127,400원127,800원127,400원127,600원2,356
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK이노베이션5m2026-08-25 12:10:00raw127,700원128,000원127,600원127,800원4,653
stock-5m2026-08-25 12:15:002026-08-25 12:25:18SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK이노베이션5m2026-08-25 12:20:00raw128,400원128,500원127,900원128,000원7,230
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK이노베이션5m2026-08-25 12:25:00raw128,100원129,800원128,000원129,300원9,440
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK이노베이션5m2026-08-25 12:30:00raw129,300원129,500원128,900원129,000원3,185
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK이노베이션5m2026-08-25 12:35:00raw129,000원129,200원128,800원129,100원2,908
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK이노베이션5m2026-08-25 13:05:00raw128,200원128,500원127,900원128,200원6,852
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK이노베이션5m2026-08-25 13:15:00raw128,100원128,300원127,700원127,900원4,655
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK이노베이션5m2026-08-25 13:20:00raw128,000원128,500원128,000원128,400원5,599
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK이노베이션5m2026-08-25 13:25:00raw128,400원128,400원127,500원127,700원4,661
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK이노베이션5m2026-08-25 13:30:00raw127,700원127,800원127,200원127,300원5,074
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK이노베이션5m2026-08-25 13:35:00raw127,400원127,500원127,200원127,500원2,955
stock-5m2026-08-25 13:40:002026-08-25 13:55:17SK이노베이션5m2026-08-25 13:40:00raw127,500원127,500원126,900원127,100원4,061
stock-5m2026-08-25 13:45:002026-08-25 13:55:17SK이노베이션5m2026-08-25 13:45:00raw127,000원127,100원126,800원127,000원4,629
stock-5m2026-08-25 13:50:002026-08-25 14:00:18SK이노베이션5m2026-08-25 13:50:00raw127,100원127,100원127,000원127,000원8,501
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK이노베이션5m2026-08-25 13:55:00raw127,100원127,800원127,000원127,700원9,616
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK이노베이션5m2026-08-25 14:00:00raw127,800원128,100원127,500원127,800원8,389
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK이노베이션5m2026-08-25 14:05:00raw127,600원128,000원127,400원128,000원8,383
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK이노베이션5m2026-08-25 14:10:00raw128,100원128,100원126,900원127,100원28,201
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK이노베이션5m2026-08-25 14:15:00raw127,100원127,300원126,300원126,400원8,311
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK이노베이션5m2026-08-25 14:20:00raw126,500원127,100원126,400원126,900원5,584
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK이노베이션5m2026-08-25 14:25:00raw126,800원127,000원126,600원126,800원7,166
stock-5m2026-08-25 14:30:002026-08-25 14:40:17SK이노베이션5m2026-08-25 14:30:00raw126,800원127,000원126,200원126,800원9,287
stock-5m2026-08-25 14:35:002026-08-25 14:45:18SK이노베이션5m2026-08-25 14:35:00raw126,700원126,900원126,200원126,200원6,404
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK이노베이션5m2026-08-25 14:40:00raw126,300원126,400원126,100원126,100원6,117
stock-5m2026-08-25 14:45:002026-08-25 15:00:17SK이노베이션5m2026-08-25 14:45:00raw126,100원126,300원126,000원126,000원8,371
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK이노베이션5m2026-08-25 14:50:00raw126,000원126,500원125,800원126,200원7,228
stock-5m2026-08-25 14:55:002026-08-25 15:05:17SK이노베이션5m2026-08-25 14:55:00raw126,200원126,300원125,600원125,900원12,079
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK이노베이션5m2026-08-25 15:00:00raw125,900원126,100원125,200원125,300원14,201
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK이노베이션5m2026-08-25 15:05:00raw125,300원125,600원125,200원125,400원9,834
stock2026-08-262026-08-26 18:00:03SK이노베이션1d2026-08-26 09:00:00raw116,600원116,900원103,700원111,200원4,224,472
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:25:00raw108,900원109,000원108,400원108,500원23,942
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:30:00raw108,500원109,200원108,400원109,000원20,734
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:35:00raw109,000원109,100원108,800원108,900원18,899
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:40:00raw108,900원109,300원108,800원108,800원21,191
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK이노베이션5m2026-08-26 12:45:00raw108,800원109,600원108,700원109,500원27,669
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK이노베이션5m2026-08-26 12:50:00raw109,500원109,600원109,000원109,100원20,859
2,416건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬