Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-10-012026-10-19 12:20:53SK이노베이션1mo2022-10-01 09:00:00raw148,000원176,000원147,500원173,000원8,111,615
stock-monthly2022-11-012026-10-19 12:20:53SK이노베이션1mo2022-11-01 09:00:00raw174,500원193,000원166,000원179,000원11,765,884
stock-monthly2022-12-012026-10-19 12:20:53SK이노베이션1mo2022-12-01 09:00:00raw182,500원182,500원153,000원154,000원5,174,674
stock-monthly2023-01-012026-10-19 12:20:53SK이노베이션1mo2023-01-01 09:00:00raw155,500원170,500원144,000원162,100원6,437,750
stock-monthly2023-02-012026-10-19 12:20:53SK이노베이션1mo2023-02-01 09:00:00raw162,300원176,000원150,000원150,100원13,097,500
stock-monthly2023-03-012026-10-19 12:20:53SK이노베이션1mo2023-03-01 09:00:00raw151,200원194,900원150,500원179,300원24,422,877
stock-monthly2023-04-012026-10-19 12:20:53SK이노베이션1mo2023-04-01 09:00:00raw181,500원209,000원171,200원173,100원19,568,480
stock-monthly2023-05-012026-10-19 12:20:53SK이노베이션1mo2023-05-01 09:00:00raw174,500원193,400원173,500원189,100원11,424,918
stock-monthly2023-06-012026-10-19 12:20:53SK이노베이션1mo2023-06-01 09:00:00raw189,400원207,500원157,800원158,500원14,634,689
stock-monthly2023-07-012026-10-19 12:20:53SK이노베이션1mo2023-07-01 09:00:00raw160,500원229,500원160,400원216,000원26,974,679
stock-monthly2023-08-012026-10-19 12:20:53SK이노베이션1mo2023-08-01 09:00:00raw226,500원227,000원169,100원177,500원13,365,317
stock-monthly2023-09-012026-10-19 12:20:53SK이노베이션1mo2023-09-01 09:00:00raw179,000원181,100원145,200원148,800원11,147,301
stock-monthly2023-10-012026-10-19 12:20:53SK이노베이션1mo2023-10-01 09:00:00raw146,000원153,400원121,300원122,200원12,129,122
stock-monthly2023-11-012026-10-19 12:20:53SK이노베이션1mo2023-11-01 09:00:00raw123,400원158,600원120,100원143,100원13,668,146
stock-monthly2023-12-012026-10-19 12:20:53SK이노베이션1mo2023-12-01 09:00:00raw141,500원141,500원130,800원140,300원6,951,005
stock-monthly2024-01-012026-10-19 12:20:53SK이노베이션1mo2024-01-01 09:00:00raw139,800원140,300원107,500원117,100원8,965,572
stock-monthly2024-02-012026-10-19 12:20:53SK이노베이션1mo2024-02-01 09:00:00raw116,300원130,900원116,300원117,100원7,912,878
stock-monthly2024-03-012026-10-19 12:20:53SK이노베이션1mo2024-03-01 09:00:00raw117,500원128,300원115,100원116,000원8,726,356
stock-monthly2024-04-012026-10-19 12:20:53SK이노베이션1mo2024-04-01 09:00:00raw116,300원124,500원102,600원111,100원8,656,688
stock-monthly2024-05-012026-10-19 12:20:53SK이노베이션1mo2024-05-01 09:00:00raw109,200원113,700원99,600원100,000원5,658,590
stock-monthly2024-06-012026-10-19 12:20:53SK이노베이션1mo2024-06-01 09:00:00raw101,000원126,000원100,700원116,100원23,680,844
stock-monthly2024-07-012026-10-19 12:20:53SK이노베이션1mo2024-07-01 09:00:00raw114,000원128,300원103,600원104,200원17,715,565
stock-monthly2024-08-012026-10-19 12:20:53SK이노베이션1mo2024-08-01 09:00:00raw104,400원112,000원91,700원110,000원7,867,306
stock-monthly2024-09-012026-10-19 12:20:53SK이노베이션1mo2024-09-01 09:00:00raw109,700원123,200원105,200원117,100원6,409,044
stock-monthly2024-10-012026-10-19 12:20:53SK이노베이션1mo2024-10-01 09:00:00raw116,600원125,000원110,600원117,400원5,165,703
stock-monthly2024-11-012026-10-19 12:20:53SK이노베이션1mo2024-11-01 09:00:00raw117,400원124,000원91,800원114,600원7,686,294
stock-monthly2024-12-012026-10-19 12:20:53SK이노베이션1mo2024-12-01 09:00:00raw116,700원122,100원107,900원112,000원4,641,908
stock-monthly2025-01-012026-10-19 12:20:53SK이노베이션1mo2025-01-01 09:00:00raw112,400원131,200원110,800원127,500원5,863,959
stock-monthly2025-02-012026-10-19 12:20:53SK이노베이션1mo2025-02-01 09:00:00raw124,800원134,000원120,000원125,700원5,081,181
stock-monthly2025-03-012026-10-19 12:20:53SK이노베이션1mo2025-03-01 09:00:00raw125,500원140,200원111,600원112,400원6,677,505
stock-monthly2025-04-012026-10-19 12:20:53SK이노베이션1mo2025-04-01 09:00:00raw112,500원113,600원91,800원94,400원6,922,507
stock-monthly2025-05-012026-10-19 12:20:53SK이노베이션1mo2025-05-01 09:00:00raw93,500원94,700원80,800원89,500원6,045,290
stock-monthly2025-06-012026-10-19 12:20:53SK이노베이션1mo2025-06-01 09:00:00raw89,600원123,000원87,000원122,400원12,995,784
stock-monthly2025-07-012026-10-19 12:20:53SK이노베이션1mo2025-07-01 09:00:00raw121,700원128,000원107,300원107,900원12,376,941
stock-monthly2025-08-012026-10-19 12:20:53SK이노베이션1mo2025-08-01 09:00:00raw107,000원109,900원99,700원100,900원4,971,741
stock-monthly2025-09-012026-10-19 12:20:53SK이노베이션1mo2025-09-01 09:00:00raw100,100원110,400원99,700원100,500원5,137,204
stock-monthly2025-10-012026-10-19 12:20:53SK이노베이션1mo2025-10-01 09:00:00raw100,200원138,300원99,500원128,900원11,656,289
stock-monthly2025-11-012026-10-19 12:20:53SK이노베이션1mo2025-11-01 09:00:00raw130,100원130,400원109,900원115,000원6,082,502
stock-monthly2025-12-012026-10-19 12:20:53SK이노베이션1mo2025-12-01 09:00:00raw116,000원119,600원101,000원101,200원5,043,824
stock-monthly2026-01-012026-10-19 12:20:53SK이노베이션1mo2026-01-01 09:00:00raw101,200원120,000원99,300원112,000원10,046,354
stock-monthly2026-02-012026-10-19 12:20:53SK이노베이션1mo2026-02-01 09:00:00raw111,800원139,500원104,800원127,700원10,908,611
stock-monthly2026-03-012026-10-19 12:20:53SK이노베이션1mo2026-03-01 09:00:00raw140,400원141,300원105,100원108,700원19,299,288
stock-monthly2026-04-012026-10-19 12:20:53SK이노베이션1mo2026-04-01 09:00:00raw113,000원149,900원110,800원146,200원15,701,243
stock-monthly2026-05-012026-10-19 12:20:53SK이노베이션1mo2026-05-01 09:00:00raw149,500원155,400원112,100원119,200원13,653,404
stock-monthly2026-06-012026-10-19 12:20:53SK이노베이션1mo2026-06-01 09:00:00raw118,200원121,000원87,700원94,900원9,699,241
stock-monthly2026-07-012026-10-19 12:20:53SK이노베이션1mo2026-07-01 09:00:00raw97,700원135,800원91,000원110,500원18,745,528
stock2026-07-272026-07-27 18:00:02SK이노베이션1d2026-07-27 09:00:00raw126,900원127,300원116,000원116,700원845,081
stock2026-07-282026-07-28 18:00:01SK이노베이션1d2026-07-28 09:00:00raw114,000원118,700원110,100원112,700원702,722
stock2026-07-292026-07-29 18:00:02SK이노베이션1d2026-07-29 09:00:00raw113,000원117,250원106,200원109,500원742,040
stock2026-07-302026-07-30 18:00:02SK이노베이션1d2026-07-30 09:00:00raw111,700원119,000원111,300원116,600원799,528
4,620건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬