Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK이노베이션5m2026-08-21 12:25:00raw125,500원125,700원125,300원125,300원2,529
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK이노베이션5m2026-08-21 12:30:00raw125,400원125,600원125,300원125,600원1,747
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK이노베이션5m2026-08-21 12:35:00raw125,550원125,700원125,100원125,500원2,281
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK이노베이션5m2026-08-21 12:40:00raw125,500원125,700원125,500원125,500원1,674
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK이노베이션5m2026-08-21 12:45:00raw125,600원125,700원125,400원125,500원1,564
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK이노베이션5m2026-08-21 12:50:00raw125,600원125,700원125,200원125,300원2,397
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK이노베이션5m2026-08-21 12:55:00raw125,200원125,400원125,100원125,300원3,704
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK이노베이션5m2026-08-21 13:00:00raw125,300원125,700원125,000원125,700원3,853
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK이노베이션5m2026-08-21 13:05:00raw125,700원125,800원125,300원125,600원2,834
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK이노베이션5m2026-08-21 13:10:00raw125,600원126,000원125,500원125,600원3,806
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK이노베이션5m2026-08-21 13:15:00raw125,600원125,800원125,400원125,500원2,502
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK이노베이션5m2026-08-21 13:20:00raw125,400원125,700원125,300원125,600원2,191
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK이노베이션5m2026-08-21 13:25:00raw125,500원126,900원125,300원126,700원12,134
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK이노베이션5m2026-08-21 13:30:00raw126,800원127,300원126,100원127,100원9,230
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK이노베이션5m2026-08-21 13:35:00raw127,100원127,600원127,000원127,500원5,824
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK이노베이션5m2026-08-21 13:40:00raw127,500원127,600원126,800원127,100원6,120
stock-5m2026-08-21 13:45:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:45:00raw127,200원127,500원127,000원127,100원4,241
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:50:00raw127,200원127,400원127,100원127,400원2,639
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK이노베이션5m2026-08-21 13:55:00raw127,300원127,500원126,700원126,700원4,749
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK이노베이션5m2026-08-21 14:00:00raw126,700원126,800원126,000원126,200원7,246
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK이노베이션5m2026-08-21 14:05:00raw126,100원126,200원125,700원125,900원7,667
stock-5m2026-08-21 14:10:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:10:00raw125,900원126,300원125,800원126,100원4,472
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:15:00raw126,000원126,400원125,800원125,800원5,699
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK이노베이션5m2026-08-21 14:20:00raw125,900원126,000원125,700원125,800원4,416
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK이노베이션5m2026-08-21 14:25:00raw125,900원126,200원125,700원126,100원3,772
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK이노베이션5m2026-08-21 14:30:00raw126,100원126,300원125,800원126,100원5,636
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK이노베이션5m2026-08-21 14:40:00raw126,200원126,300원125,700원125,800원5,551
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK이노베이션5m2026-08-21 14:45:00raw125,600원125,600원125,100원125,300원7,866
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK이노베이션5m2026-08-21 14:50:00raw125,200원125,700원125,100원125,600원5,477
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK이노베이션5m2026-08-21 14:55:00raw125,500원125,500원125,200원125,400원4,250
stock-5m2026-08-21 15:00:002026-08-21 15:10:18SK이노베이션5m2026-08-21 15:00:00raw125,400원125,400원125,000원125,000원6,241
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK이노베이션5m2026-08-21 15:05:00raw125,100원125,100원124,800원124,800원9,387
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK이노베이션5m2026-08-21 15:10:00raw124,900원125,000원124,700원124,900원7,756
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK이노베이션5m2026-08-21 15:15:00raw124,900원125,300원124,600원124,700원6,403
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK이노베이션5m2026-08-21 15:20:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK이노베이션5m2026-08-21 15:25:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK이노베이션5m2026-08-21 15:30:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK이노베이션5m2026-08-24 09:00:00raw124,800원129,100원124,700원128,600원24,739
stock2026-08-242026-08-24 18:00:03SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK이노베이션5m2026-08-24 09:05:00raw128,600원131,000원128,000원130,600원51,388
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK이노베이션5m2026-08-24 09:15:00raw132,700원134,000원132,600원133,800원53,210
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK이노베이션5m2026-08-24 09:20:00raw133,900원134,300원131,900원133,600원34,838
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK이노베이션5m2026-08-24 09:25:00raw133,600원134,500원133,300원133,400원29,359
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK이노베이션5m2026-08-24 09:30:00raw133,400원134,000원132,100원132,600원28,552
stock-5m2026-08-24 09:35:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:35:00raw132,600원133,200원131,800원132,200원21,386
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:40:00raw132,200원133,000원131,900원132,500원17,808
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK이노베이션5m2026-08-24 09:45:00raw132,500원132,800원131,600원131,800원14,183
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK이노베이션5m2026-08-24 09:50:00raw131,800원132,000원131,100원131,100원15,474
2,408건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬