Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK이노베이션5m2026-08-20 14:55:00raw126,300원126,400원125,600원125,900원13,046
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK이노베이션5m2026-08-20 15:00:00raw125,800원125,900원125,400원125,600원10,236
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK이노베이션5m2026-08-20 15:05:00raw125,500원126,200원125,500원126,000원12,113
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK이노베이션5m2026-08-20 15:10:00raw126,000원126,500원125,800원125,900원12,087
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK이노베이션5m2026-08-20 15:15:00raw125,900원126,200원125,600원126,000원9,923
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK이노베이션5m2026-08-20 15:20:00raw126,000원126,000원126,000원126,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK이노베이션5m2026-08-20 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK이노베이션5m2026-08-20 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK이노베이션5m2026-08-21 09:00:00raw126,200원127,000원123,200원124,200원27,086
stock2026-08-212026-08-21 18:00:03SK이노베이션1d2026-08-21 09:00:00raw126,200원127,600원121,300원124,800원424,592
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK이노베이션5m2026-08-21 09:05:00raw124,100원124,100원123,100원123,200원17,178
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK이노베이션5m2026-08-21 09:10:00raw123,200원123,300원121,300원122,000원21,364
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK이노베이션5m2026-08-21 09:15:00raw122,100원123,200원121,900원123,000원8,885
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK이노베이션5m2026-08-21 09:20:00raw123,000원123,300원122,500원122,500원4,918
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK이노베이션5m2026-08-21 09:25:00raw122,700원122,700원121,500원122,000원11,530
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK이노베이션5m2026-08-21 09:30:00raw122,100원123,200원122,000원123,100원5,630
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK이노베이션5m2026-08-21 09:35:00raw123,100원123,200원122,650원123,100원6,266
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK이노베이션5m2026-08-21 09:45:00raw123,700원124,400원123,600원123,700원7,321
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK이노베이션5m2026-08-21 09:50:00raw123,700원124,200원123,600원123,600원7,283
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK이노베이션5m2026-08-21 09:55:00raw123,600원124,600원123,200원124,400원5,805
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK이노베이션5m2026-08-21 10:00:00raw124,500원124,700원123,900원124,100원4,158
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK이노베이션5m2026-08-21 10:05:00raw124,000원124,300원123,300원123,700원7,049
stock-5m2026-08-21 10:10:002026-08-21 10:20:19SK이노베이션5m2026-08-21 10:10:00raw123,700원124,400원123,600원124,100원4,966
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK이노베이션5m2026-08-21 10:15:00raw124,100원124,400원123,700원124,200원3,546
stock-5m2026-08-21 10:20:002026-08-21 10:30:18SK이노베이션5m2026-08-21 10:20:00raw124,150원124,300원123,600원123,800원3,184
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK이노베이션5m2026-08-21 10:25:00raw123,800원124,100원123,300원123,400원3,015
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK이노베이션5m2026-08-21 10:30:00raw123,400원124,000원123,300원123,400원3,355
stock-5m2026-08-21 10:35:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:35:00raw123,400원123,500원122,600원123,100원4,752
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK이노베이션5m2026-08-21 10:50:00raw124,200원124,300원123,600원123,800원6,477
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK이노베이션5m2026-08-21 10:55:00raw123,800원123,800원123,600원123,700원2,630
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK이노베이션5m2026-08-21 11:00:00raw123,700원123,900원123,400원123,800원3,404
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK이노베이션5m2026-08-21 11:05:00raw123,800원124,200원123,500원123,900원5,960
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK이노베이션5m2026-08-21 11:10:00raw124,000원124,200원123,800원124,100원2,047
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK이노베이션5m2026-08-21 11:15:00raw124,100원124,200원123,900원124,000원2,315
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK이노베이션5m2026-08-21 11:20:00raw123,900원124,300원123,800원124,000원5,726
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK이노베이션5m2026-08-21 11:25:00raw123,900원124,200원123,800원124,000원2,099
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK이노베이션5m2026-08-21 11:30:00raw124,000원124,200원123,900원124,100원1,521
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK이노베이션5m2026-08-21 11:35:00raw124,000원124,200원123,900원124,100원1,862
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK이노베이션5m2026-08-21 11:40:00raw124,050원124,100원123,800원123,800원2,364
stock-5m2026-08-21 11:45:002026-08-21 11:55:18SK이노베이션5m2026-08-21 11:45:00raw123,900원124,400원123,900원124,400원2,370
stock-5m2026-08-21 11:50:002026-08-21 12:10:18SK이노베이션5m2026-08-21 11:50:00raw124,300원125,000원124,200원124,800원5,663
stock-5m2026-08-21 11:55:002026-08-21 12:10:18SK이노베이션5m2026-08-21 11:55:00raw124,800원125,000원124,700원124,700원1,822
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK이노베이션5m2026-08-21 12:00:00raw124,800원125,300원124,700원125,200원4,179
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK이노베이션5m2026-08-21 12:05:00raw125,200원125,300원124,700원124,800원2,098
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK이노베이션5m2026-08-21 12:10:00raw124,800원125,100원124,700원125,000원1,858
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK이노베이션5m2026-08-21 12:15:00raw124,900원125,700원124,900원125,400원5,144
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK이노베이션5m2026-08-21 12:20:00raw125,400원125,800원125,100원125,400원3,787
2,397건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬