Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK이노베이션5m2026-08-20 10:45:00raw128,700원128,800원128,400원128,600원4,391
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK이노베이션5m2026-08-20 10:50:00raw128,600원128,800원128,400원128,400원3,986
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK이노베이션5m2026-08-20 10:55:00raw128,500원128,600원128,300원128,300원2,189
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK이노베이션5m2026-08-20 11:00:00raw128,400원128,400원127,700원127,700원13,742
stock-5m2026-08-20 11:05:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:05:00raw127,700원127,800원127,100원127,100원13,840
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:10:00raw127,000원127,500원126,900원127,400원5,430
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK이노베이션5m2026-08-20 11:15:00raw127,400원127,500원127,200원127,200원2,233
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK이노베이션5m2026-08-20 11:20:00raw127,250원127,300원126,900원126,900원5,897
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK이노베이션5m2026-08-20 11:25:00raw126,900원127,100원126,800원126,800원6,046
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK이노베이션5m2026-08-20 11:30:00raw126,800원126,900원126,500원126,500원4,281
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK이노베이션5m2026-08-20 11:35:00raw126,600원126,600원126,300원126,500원3,660
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK이노베이션5m2026-08-20 11:40:00raw126,600원126,700원126,400원126,600원1,749
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK이노베이션5m2026-08-20 11:45:00raw126,600원126,800원126,500원126,500원3,208
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK이노베이션5m2026-08-20 11:50:00raw126,600원126,900원126,500원126,800원1,997
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK이노베이션5m2026-08-20 11:55:00raw126,700원127,400원126,700원127,300원3,979
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK이노베이션5m2026-08-20 12:00:00raw127,400원127,500원127,000원127,000원3,691
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK이노베이션5m2026-08-20 12:05:00raw127,100원127,100원126,800원126,900원1,355
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK이노베이션5m2026-08-20 12:10:00raw126,900원127,400원126,900원127,300원2,834
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK이노베이션5m2026-08-20 12:15:00raw127,300원127,400원126,600원126,700원3,215
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK이노베이션5m2026-08-20 12:20:00raw126,700원127,000원126,700원127,000원2,137
stock-5m2026-08-20 12:25:002026-08-20 12:35:18SK이노베이션5m2026-08-20 12:25:00raw127,000원127,100원126,600원126,700원3,093
stock-5m2026-08-20 12:30:002026-08-20 12:45:17SK이노베이션5m2026-08-20 12:30:00raw126,800원126,800원126,500원126,700원1,959
stock-5m2026-08-20 12:35:002026-08-20 12:45:17SK이노베이션5m2026-08-20 12:35:00raw126,800원126,800원126,400원126,400원3,403
stock-5m2026-08-20 12:40:002026-08-20 12:50:18SK이노베이션5m2026-08-20 12:40:00raw126,400원127,000원126,400원127,000원2,773
stock-5m2026-08-20 12:45:002026-08-20 12:55:17SK이노베이션5m2026-08-20 12:45:00raw126,900원127,100원126,800원127,000원1,792
stock-5m2026-08-20 12:50:002026-08-20 13:00:18SK이노베이션5m2026-08-20 12:50:00raw127,000원127,100원126,500원126,500원3,258
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK이노베이션5m2026-08-20 12:55:00raw126,500원126,700원126,400원126,700원4,445
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK이노베이션5m2026-08-20 13:00:00raw126,800원126,800원126,500원126,800원3,305
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK이노베이션5m2026-08-20 13:05:00raw126,600원126,800원126,500원126,600원2,361
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK이노베이션5m2026-08-20 13:10:00raw126,600원126,700원126,400원126,500원5,271
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK이노베이션5m2026-08-20 13:15:00raw126,500원126,700원126,400원126,400원3,005
stock-5m2026-08-20 13:20:002026-08-20 13:30:18SK이노베이션5m2026-08-20 13:20:00raw126,400원126,700원126,300원126,600원4,149
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK이노베이션5m2026-08-20 13:25:00raw126,600원126,700원126,300원126,300원3,660
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK이노베이션5m2026-08-20 13:30:00raw126,400원126,400원126,100원126,200원5,431
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK이노베이션5m2026-08-20 13:35:00raw126,200원126,300원126,000원126,000원6,131
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK이노베이션5m2026-08-20 13:40:00raw126,100원126,100원125,400원125,700원11,646
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK이노베이션5m2026-08-20 13:45:00raw125,800원125,800원125,200원125,400원8,296
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK이노베이션5m2026-08-20 13:50:00raw125,500원125,900원125,300원125,800원5,132
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK이노베이션5m2026-08-20 13:55:00raw125,700원125,800원125,500원125,700원3,724
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK이노베이션5m2026-08-20 14:00:00raw125,650원125,900원125,400원125,500원5,365
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK이노베이션5m2026-08-20 14:05:00raw125,600원125,900원125,400원125,700원4,459
stock-5m2026-08-20 14:10:002026-08-20 14:25:18SK이노베이션5m2026-08-20 14:10:00raw125,700원126,000원125,600원126,000원4,881
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK이노베이션5m2026-08-20 14:15:00raw125,900원126,500원125,900원126,300원5,502
stock-5m2026-08-20 14:20:002026-08-20 14:30:18SK이노베이션5m2026-08-20 14:20:00raw126,300원126,400원126,100원126,100원5,024
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK이노베이션5m2026-08-20 14:25:00raw126,100원126,200원125,900원125,900원3,780
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK이노베이션5m2026-08-20 14:30:00raw126,000원126,100원125,800원125,800원4,339
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK이노베이션5m2026-08-20 14:35:00raw125,900원125,900원125,500원125,500원4,876
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK이노베이션5m2026-08-20 14:40:00raw125,500원125,800원125,300원125,700원7,957
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK이노베이션5m2026-08-20 14:45:00raw125,700원126,000원125,400원125,900원7,533
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK이노베이션5m2026-08-20 14:50:00raw125,900원126,900원125,900원126,300원11,554
2,389건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬