Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK이노베이션5m2026-08-14 09:55:00raw126,900원128,000원126,500원127,700원10,301
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK이노베이션5m2026-08-14 10:00:00raw127,700원127,900원126,900원127,000원9,918
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK이노베이션5m2026-08-14 10:05:00raw127,100원127,700원126,900원127,400원7,853
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK이노베이션5m2026-08-14 10:10:00raw127,300원127,300원126,300원126,400원5,886
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK이노베이션5m2026-08-14 10:15:00raw126,400원127,500원126,400원127,300원11,435
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK이노베이션5m2026-08-14 10:20:00raw127,300원127,800원126,900원127,500원8,484
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK이노베이션5m2026-08-14 10:25:00raw127,400원127,600원127,000원127,500원5,063
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK이노베이션5m2026-08-14 10:30:00raw127,600원127,600원126,600원126,900원5,384
stock-5m2026-08-14 10:35:002026-08-14 10:50:17SK이노베이션5m2026-08-14 10:35:00raw126,900원127,400원126,800원127,300원4,088
stock-5m2026-08-14 10:40:002026-08-14 10:50:17SK이노베이션5m2026-08-14 10:40:00raw127,300원127,500원127,000원127,200원4,201
stock-5m2026-08-14 10:45:002026-08-14 10:55:17SK이노베이션5m2026-08-14 10:45:00raw127,200원127,400원127,000원127,200원2,904
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK이노베이션5m2026-08-14 10:50:00raw127,100원127,300원126,800원126,900원3,595
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK이노베이션5m2026-08-14 10:55:00raw126,900원127,000원126,500원126,900원4,008
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK이노베이션5m2026-08-14 11:00:00raw127,000원127,000원126,400원126,700원4,875
stock-5m2026-08-14 11:05:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:05:00raw126,700원127,000원126,400원126,700원3,226
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:10:00raw126,800원126,800원126,200원126,300원7,981
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK이노베이션5m2026-08-14 11:15:00raw126,200원126,700원126,100원126,100원2,635
stock-5m2026-08-14 11:20:002026-08-14 11:30:18SK이노베이션5m2026-08-14 11:20:00raw126,100원126,600원126,100원126,300원3,093
stock-5m2026-08-14 11:25:002026-08-14 11:40:17SK이노베이션5m2026-08-14 11:25:00raw126,300원126,500원126,000원126,400원3,279
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK이노베이션5m2026-08-14 11:30:00raw126,400원126,600원126,100원126,300원4,501
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK이노베이션5m2026-08-14 11:35:00raw126,400원126,400원126,000원126,100원2,926
stock-5m2026-08-14 11:40:002026-08-14 11:55:17SK이노베이션5m2026-08-14 11:40:00raw126,100원126,500원126,100원126,400원2,634
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK이노베이션5m2026-08-14 11:45:00raw126,300원126,700원126,200원126,600원4,124
stock-5m2026-08-14 11:50:002026-08-14 12:00:18SK이노베이션5m2026-08-14 11:50:00raw126,700원126,800원126,400원126,600원2,467
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK이노베이션5m2026-08-14 11:55:00raw126,500원126,700원126,400원126,600원1,993
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK이노베이션5m2026-08-14 12:00:00raw126,600원127,000원126,500원127,000원4,785
stock-5m2026-08-14 12:05:002026-08-14 12:15:17SK이노베이션5m2026-08-14 12:05:00raw126,900원127,200원126,400원126,500원5,040
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK이노베이션5m2026-08-14 12:10:00raw126,400원126,600원126,200원126,400원2,889
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK이노베이션5m2026-08-14 12:15:00raw126,600원126,700원126,300원126,500원2,095
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK이노베이션5m2026-08-14 12:20:00raw126,500원126,600원126,300원126,500원1,931
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK이노베이션5m2026-08-14 12:25:00raw126,500원126,900원126,400원126,800원2,734
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK이노베이션5m2026-08-14 12:30:00raw126,900원127,200원126,800원127,100원3,495
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK이노베이션5m2026-08-14 12:35:00raw127,100원127,400원126,900원127,000원5,586
stock-5m2026-08-14 12:40:002026-08-14 12:50:18SK이노베이션5m2026-08-14 12:40:00raw127,100원127,200원126,700원127,000원2,823
stock-5m2026-08-14 12:45:002026-08-14 13:00:20SK이노베이션5m2026-08-14 12:45:00raw126,900원127,100원126,600원126,700원2,572
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK이노베이션5m2026-08-14 12:50:00raw126,800원127,000원126,700원126,900원2,321
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK이노베이션5m2026-08-14 12:55:00raw126,800원127,000원126,600원126,700원2,037
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK이노베이션5m2026-08-14 13:00:00raw126,700원127,300원126,600원127,200원4,332
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK이노베이션5m2026-08-14 13:05:00raw127,200원127,300원127,050원127,200원5,535
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK이노베이션5m2026-08-14 13:10:00raw127,200원128,000원127,100원127,900원19,240
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK이노베이션5m2026-08-14 13:15:00raw127,800원128,400원127,700원128,200원12,991
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK이노베이션5m2026-08-14 13:20:00raw128,150원128,200원127,400원127,500원4,654
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK이노베이션5m2026-08-14 13:25:00raw127,600원128,200원127,400원128,200원6,083
stock-5m2026-08-14 13:30:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:30:00raw128,200원128,500원128,100원128,300원9,607
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:35:00raw128,200원128,600원128,100원128,500원10,332
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK이노베이션5m2026-08-14 13:40:00raw128,500원128,500원128,000원128,000원4,328
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK이노베이션5m2026-08-14 13:45:00raw128,100원128,200원127,600원127,900원3,857
stock-5m2026-08-14 13:50:002026-08-14 14:00:17SK이노베이션5m2026-08-14 13:50:00raw127,800원128,000원127,800원128,000원3,948
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK이노베이션5m2026-08-14 13:55:00raw127,900원128,200원127,800원128,000원5,362
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK이노베이션5m2026-08-14 14:00:00raw128,000원128,300원127,900원128,200원3,637
2,362건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬