Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02SK이노베이션1d2026-07-27 09:00:00raw126,900원127,300원116,000원116,700원845,081
stock2026-07-282026-07-28 18:00:01SK이노베이션1d2026-07-28 09:00:00raw114,000원118,700원110,100원112,700원702,722
stock2026-07-292026-07-29 18:00:02SK이노베이션1d2026-07-29 09:00:00raw113,000원117,250원106,200원109,500원742,040
stock2026-07-302026-07-30 18:00:02SK이노베이션1d2026-07-30 09:00:00raw111,700원119,000원111,300원116,600원799,528
stock2026-07-312026-07-31 18:00:01SK이노베이션1d2026-07-31 09:00:00raw120,400원120,500원104,000원110,500원1,833,201
stock2026-08-032026-08-05 18:00:02SK이노베이션1d2026-08-03 09:00:00raw109,100원109,100원104,200원108,000원573,157
stock2026-08-042026-08-05 18:00:02SK이노베이션1d2026-08-04 09:00:00raw107,300원111,600원106,600원111,300원574,466
stock2026-08-052026-08-05 18:00:02SK이노베이션1d2026-08-05 09:00:00raw111,300원113,900원108,100원109,200원832,094
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK이노베이션5m2026-08-06 09:00:00raw109,000원110,000원108,500원109,500원13,298
stock2026-08-062026-08-06 18:00:04SK이노베이션1d2026-08-06 09:00:00raw109,000원110,000원106,800원108,600원486,638
stock-5m2026-08-06 09:05:002026-08-06 09:15:18SK이노베이션5m2026-08-06 09:05:00raw109,500원109,800원109,100원109,100원11,591
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK이노베이션5m2026-08-06 09:10:00raw109,200원109,200원108,200원108,600원7,598
stock-5m2026-08-06 09:15:002026-08-06 09:30:19SK이노베이션5m2026-08-06 09:15:00raw108,700원109,000원108,500원108,900원4,061
stock-5m2026-08-06 09:20:002026-08-06 09:30:19SK이노베이션5m2026-08-06 09:20:00raw109,000원109,200원108,500원108,500원4,479
stock-5m2026-08-06 09:25:002026-08-06 09:35:18SK이노베이션5m2026-08-06 09:25:00raw108,600원108,600원107,800원108,000원20,982
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK이노베이션5m2026-08-06 09:30:00raw107,900원108,600원107,900원108,600원4,650
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK이노베이션5m2026-08-06 09:35:00raw108,600원108,700원108,100원108,300원7,778
stock-5m2026-08-06 09:40:002026-08-06 09:50:18SK이노베이션5m2026-08-06 09:40:00raw108,400원108,600원108,100원108,400원7,954
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK이노베이션5m2026-08-06 09:45:00raw108,400원108,900원108,300원108,400원5,190
stock-5m2026-08-06 09:50:002026-08-06 10:05:18SK이노베이션5m2026-08-06 09:50:00raw108,300원108,400원107,800원107,900원8,686
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK이노베이션5m2026-08-06 09:55:00raw107,900원108,200원107,900원108,000원5,770
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK이노베이션5m2026-08-06 10:00:00raw108,000원108,300원107,700원107,900원7,980
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK이노베이션5m2026-08-06 10:05:00raw107,800원108,200원107,500원107,700원18,173
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK이노베이션5m2026-08-06 10:10:00raw107,700원108,100원107,600원107,700원8,387
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK이노베이션5m2026-08-06 10:15:00raw107,700원107,700원107,400원107,400원8,734
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK이노베이션5m2026-08-06 10:20:00raw107,400원108,000원107,100원107,100원10,616
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK이노베이션5m2026-08-06 10:25:00raw107,150원107,300원106,800원107,200원9,788
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK이노베이션5m2026-08-06 10:30:00raw107,200원107,600원107,000원107,300원7,157
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK이노베이션5m2026-08-06 10:35:00raw107,300원107,400원106,900원107,100원4,786
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK이노베이션5m2026-08-06 10:40:00raw107,100원107,500원107,000원107,200원4,172
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK이노베이션5m2026-08-06 10:45:00raw107,200원107,800원107,100원107,500원6,707
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK이노베이션5m2026-08-06 10:50:00raw107,500원107,500원107,100원107,300원3,338
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK이노베이션5m2026-08-06 10:55:00raw107,400원107,400원107,100원107,200원3,523
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK이노베이션5m2026-08-06 11:00:00raw107,200원107,600원106,900원107,200원9,505
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK이노베이션5m2026-08-06 11:05:00raw107,200원107,300원107,100원107,100원2,951
stock-5m2026-08-06 11:10:002026-08-06 11:20:17SK이노베이션5m2026-08-06 11:10:00raw107,100원107,300원107,000원107,100원4,235
stock-5m2026-08-06 11:15:002026-08-06 11:25:17SK이노베이션5m2026-08-06 11:15:00raw107,100원107,300원106,900원107,100원6,047
stock-5m2026-08-06 11:20:002026-08-06 11:30:18SK이노베이션5m2026-08-06 11:20:00raw107,100원107,300원106,900원107,100원7,607
stock-5m2026-08-06 11:25:002026-08-06 11:35:18SK이노베이션5m2026-08-06 11:25:00raw107,100원107,200원106,800원107,100원5,943
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK이노베이션5m2026-08-06 11:30:00raw107,100원107,600원107,000원107,300원5,777
stock-5m2026-08-06 11:35:002026-08-06 11:45:17SK이노베이션5m2026-08-06 11:35:00raw107,300원107,800원107,300원107,600원5,301
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK이노베이션5m2026-08-06 11:40:00raw107,600원107,900원107,500원107,800원6,415
stock-5m2026-08-06 11:45:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:45:00raw107,800원107,900원107,500원107,800원4,644
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:50:00raw107,800원108,000원107,500원107,800원3,379
stock-5m2026-08-06 11:55:002026-08-06 12:05:18SK이노베이션5m2026-08-06 11:55:00raw107,800원108,000원107,600원107,700원2,531
stock-5m2026-08-06 12:00:002026-08-06 12:10:17SK이노베이션5m2026-08-06 12:00:00raw107,700원108,400원107,700원108,200원5,303
stock-5m2026-08-06 12:05:002026-08-06 12:15:17SK이노베이션5m2026-08-06 12:05:00raw108,200원108,300원107,650원107,800원3,390
stock-5m2026-08-06 12:10:002026-08-06 12:20:18SK이노베이션5m2026-08-06 12:10:00raw107,800원108,000원107,600원107,600원2,877
stock-5m2026-08-06 12:15:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:15:00raw107,700원108,000원107,500원107,900원3,097
stock-5m2026-08-06 12:20:002026-08-06 12:30:17SK이노베이션5m2026-08-06 12:20:00raw108,000원108,200원107,800원107,900원3,352
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬