Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwb00290z6j9psggeij×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2018-08-012026-10-19 12:20:54SK이노베이션1mo2018-08-01 09:00:00raw198,500원205,000원186,000원193,000원4,113,854
stock-monthly2018-09-012026-10-19 12:20:54SK이노베이션1mo2018-09-01 09:00:00raw192,500원219,500원190,000원215,000원3,589,901
stock-monthly2018-10-012026-10-19 12:20:54SK이노베이션1mo2018-10-01 09:00:00raw220,000원227,000원202,000원213,500원5,100,654
stock-monthly2018-11-012026-10-19 12:20:54SK이노베이션1mo2018-11-01 09:00:00raw211,500원211,500원190,500원196,500원4,895,958
stock-monthly2018-12-012026-10-19 12:20:54SK이노베이션1mo2018-12-01 09:00:00raw198,500원204,500원172,000원179,500원4,991,736
stock-monthly2019-01-012026-10-19 12:20:54SK이노베이션1mo2019-01-01 09:00:00raw180,000원190,000원166,000원188,500원5,249,686
stock-monthly2019-02-012026-10-19 12:20:54SK이노베이션1mo2019-02-01 09:00:00raw188,500원193,000원180,000원188,000원4,029,066
stock-monthly2019-03-012026-10-19 12:20:54SK이노베이션1mo2019-03-01 09:00:00raw188,500원198,000원177,000원179,500원4,521,310
stock-monthly2019-04-012026-10-19 12:20:54SK이노베이션1mo2019-04-01 09:00:00raw180,500원195,500원180,000원182,500원4,659,271
stock-monthly2019-05-012026-10-19 12:20:54SK이노베이션1mo2019-05-01 09:00:00raw182,000원185,000원160,500원165,000원6,002,074
stock-monthly2019-06-012026-10-19 12:20:54SK이노베이션1mo2019-06-01 09:00:00raw163,000원166,000원157,000원159,000원3,502,792
stock-monthly2019-07-012026-10-19 12:20:54SK이노베이션1mo2019-07-01 09:00:00raw160,500원178,500원159,500원171,000원5,264,575
stock-monthly2019-08-012026-10-19 12:20:54SK이노베이션1mo2019-08-01 09:00:00raw168,000원172,500원151,000원165,000원4,341,044
stock-monthly2019-09-012026-10-19 12:20:54SK이노베이션1mo2019-09-01 09:00:00raw163,500원178,000원160,000원166,000원3,414,956
stock-monthly2019-10-012026-10-19 12:20:54SK이노베이션1mo2019-10-01 09:00:00raw165,000원171,500원158,500원160,000원3,752,810
stock-monthly2019-11-012026-10-19 12:20:54SK이노베이션1mo2019-11-01 09:00:00raw160,000원163,000원146,000원146,500원4,545,923
stock-monthly2019-12-012026-10-19 12:20:54SK이노베이션1mo2019-12-01 09:00:00raw148,000원155,500원141,000원150,000원5,598,078
stock-monthly2020-01-012026-10-19 12:20:54SK이노베이션1mo2020-01-01 09:00:00raw150,500원153,000원122,000원130,000원9,560,203
stock-monthly2020-02-012026-10-19 12:20:54SK이노베이션1mo2020-02-01 09:00:00raw128,500원142,000원112,000원113,000원13,464,025
stock-monthly2020-03-012026-10-19 12:20:54SK이노베이션1mo2020-03-01 09:00:00raw112,000원118,500원55,100원87,000원28,803,894
stock-monthly2020-04-012026-10-19 12:20:54SK이노베이션1mo2020-04-01 09:00:00raw85,100원102,500원81,400원98,300원19,795,895
stock-monthly2020-05-012026-10-19 12:20:54SK이노베이션1mo2020-05-01 09:00:00raw99,900원129,000원93,000원118,500원17,847,837
stock-monthly2020-06-012026-10-19 12:20:54SK이노베이션1mo2020-06-01 09:00:00raw123,500원138,500원106,500원131,000원21,121,685
stock-monthly2020-07-012026-10-19 12:20:54SK이노베이션1mo2020-07-01 09:00:00raw134,500원138,500원120,000원127,000원15,023,878
stock-monthly2020-08-012026-10-19 12:20:54SK이노베이션1mo2020-08-01 09:00:00raw128,000원197,500원126,000원145,000원40,758,591
stock-monthly2020-09-012026-10-19 12:20:54SK이노베이션1mo2020-09-01 09:00:00raw145,500원164,500원133,500원139,000원17,875,742
stock-monthly2020-10-012026-10-19 12:20:54SK이노베이션1mo2020-10-01 09:00:00raw140,000원150,000원125,000원125,500원6,803,213
stock-monthly2020-11-012026-10-19 12:20:54SK이노베이션1mo2020-11-01 09:00:00raw125,000원184,500원119,500원173,000원23,021,485
stock-monthly2020-12-012026-10-19 12:20:54SK이노베이션1mo2020-12-01 09:00:00raw176,000원196,500원174,500원190,000원19,971,193
stock-monthly2021-01-012026-10-19 12:20:54SK이노베이션1mo2021-01-01 09:00:00raw203,000원318,500원199,500원280,000원45,271,392
stock-monthly2021-02-012026-10-19 12:20:54SK이노베이션1mo2021-02-01 09:00:00raw287,500원327,500원255,500원260,500원32,557,042
stock-monthly2021-03-012026-10-19 12:20:54SK이노베이션1mo2021-03-01 09:00:00raw268,000원276,500원198,000원219,000원22,482,492
stock-monthly2021-04-012026-10-19 12:20:54SK이노베이션1mo2021-04-01 09:00:00raw227,500원284,000원222,500원270,500원25,565,882
stock-monthly2021-05-012026-10-19 12:20:54SK이노베이션1mo2021-05-01 09:00:00raw271,000원291,000원252,000원265,000원18,919,409
stock-monthly2021-06-012026-10-19 12:20:54SK이노베이션1mo2021-06-01 09:00:00raw264,000원302,000원262,000원295,500원16,332,029
stock-monthly2021-07-012026-10-19 12:20:54SK이노베이션1mo2021-07-01 09:00:00raw296,500원299,000원252,000원253,000원17,571,715
stock-monthly2021-08-012026-10-19 12:20:54SK이노베이션1mo2021-08-01 09:00:00raw253,000원256,500원225,500원249,500원13,696,891
stock-monthly2021-09-012026-10-19 12:20:54SK이노베이션1mo2021-09-01 09:00:00raw249,500원269,500원232,000원265,000원10,319,256
stock-monthly2021-10-012026-10-19 12:20:54SK이노베이션1mo2021-10-01 09:00:00raw263,000원270,000원242,000원242,500원7,094,812
stock-monthly2021-11-012026-10-19 12:20:54SK이노베이션1mo2021-11-01 09:00:00raw242,500원253,500원194,500원194,500원7,718,372
stock-monthly2021-12-012026-10-19 12:20:54SK이노베이션1mo2021-12-01 09:00:00raw194,500원246,000원193,000원238,500원9,865,987
stock-monthly2022-01-012026-10-19 12:20:54SK이노베이션1mo2022-01-01 09:00:00raw242,000원278,500원199,500원216,000원15,570,280
stock-monthly2022-02-012026-10-19 12:20:54SK이노베이션1mo2022-02-01 09:00:00raw223,000원232,000원192,500원200,500원8,821,992
stock-monthly2022-03-012026-10-19 12:20:53SK이노베이션1mo2022-03-01 09:00:00raw203,500원221,500원188,500원215,000원8,237,602
stock-monthly2022-04-012026-10-19 12:20:53SK이노베이션1mo2022-04-01 09:00:00raw213,500원225,000원199,500원205,000원7,583,379
stock-monthly2022-05-012026-10-19 12:20:53SK이노베이션1mo2022-05-01 09:00:00raw202,000원216,500원196,000원215,500원5,641,431
stock-monthly2022-06-012026-10-19 12:20:53SK이노베이션1mo2022-06-01 09:00:00raw215,500원246,000원192,000원192,000원10,649,198
stock-monthly2022-07-012026-10-19 12:20:53SK이노베이션1mo2022-07-01 09:00:00raw191,500원193,500원158,500원187,500원8,548,378
stock-monthly2022-08-012026-10-19 12:20:53SK이노베이션1mo2022-08-01 09:00:00raw188,500원213,500원179,500원190,000원8,181,922
stock-monthly2022-09-012026-10-19 12:20:53SK이노베이션1mo2022-09-01 09:00:00raw187,000원194,000원142,500원143,500원8,026,950
4,620건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬