Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 14:00:002026-11-03 14:10:25신한지주5m2026-11-03 14:00:00raw85,400원85,400원85,200원85,300원5,426
stock-5m2026-11-03 14:05:002026-11-03 14:15:36신한지주5m2026-11-03 14:05:00raw85,300원85,300원85,100원85,200원4,700
stock-5m2026-11-03 14:10:002026-11-03 14:20:29신한지주5m2026-11-03 14:10:00raw85,100원85,200원85,000원85,200원6,995
stock-5m2026-11-03 14:15:002026-11-03 14:25:29신한지주5m2026-11-03 14:15:00raw85,100원85,100원85,000원85,100원6,417
stock-5m2026-11-03 14:20:002026-11-03 14:30:18신한지주5m2026-11-03 14:20:00raw85,100원85,200원85,000원85,200원3,360
stock-5m2026-11-03 14:25:002026-11-03 14:35:22신한지주5m2026-11-03 14:25:00raw85,200원85,300원85,100원85,200원7,988
stock-5m2026-11-03 14:30:002026-11-03 14:40:17신한지주5m2026-11-03 14:30:00raw85,300원85,400원85,200원85,200원5,320
stock-5m2026-11-03 14:35:002026-11-03 14:45:18신한지주5m2026-11-03 14:35:00raw85,200원85,400원85,200원85,400원5,045
stock-5m2026-11-03 14:40:002026-11-03 14:50:40신한지주5m2026-11-03 14:40:00raw85,300원85,500원85,300원85,400원5,171
stock-5m2026-11-03 14:45:002026-11-03 14:55:17신한지주5m2026-11-03 14:45:00raw85,400원85,500원85,200원85,500원5,948
stock-5m2026-11-03 14:50:002026-11-03 15:00:18신한지주5m2026-11-03 14:50:00raw85,500원85,700원85,400원85,600원8,706
stock-5m2026-11-03 14:55:002026-11-03 15:05:30신한지주5m2026-11-03 14:55:00raw85,600원85,800원85,500원85,700원7,760
stock-5m2026-11-03 15:00:002026-11-03 15:10:31신한지주5m2026-11-03 15:00:00raw85,600원85,700원85,500원85,600원2,920
stock-5m2026-11-03 15:05:002026-11-03 15:15:18신한지주5m2026-11-03 15:05:00raw85,600원85,600원85,500원85,600원3,055
stock-5m2026-11-03 15:10:002026-11-03 15:20:22신한지주5m2026-11-03 15:10:00raw85,600원85,800원85,500원85,500원6,552
stock-5m2026-11-03 15:15:002026-11-03 15:25:17신한지주5m2026-11-03 15:15:00raw85,550원85,800원85,300원85,400원14,297
stock-5m2026-11-03 15:20:002026-11-03 15:30:17신한지주5m2026-11-03 15:20:00raw85,400원85,400원85,400원85,400원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18신한지주5m2026-11-03 15:25:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17신한지주5m2026-11-03 15:30:00raw85,500원85,500원85,500원85,500원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27신한지주5m2026-11-04 09:00:00raw85,700원86,100원85,000원86,000원36,483
stock2026-11-042026-11-04 18:00:02신한지주1d2026-11-04 09:00:00raw85,700원87,300원84,700원86,400원814,018
stock-5m2026-11-04 09:05:002026-11-04 09:15:27신한지주5m2026-11-04 09:05:00raw86,000원86,900원85,600원86,600원14,821
stock-5m2026-11-04 09:10:002026-11-04 09:20:18신한지주5m2026-11-04 09:10:00raw86,600원86,800원86,300원86,400원9,950
stock-5m2026-11-04 09:15:002026-11-04 09:25:39신한지주5m2026-11-04 09:15:00raw86,400원86,400원86,000원86,400원11,683
stock-5m2026-11-04 09:20:002026-11-04 09:30:19신한지주5m2026-11-04 09:20:00raw86,400원86,700원86,200원86,600원9,020
stock-5m2026-11-04 09:25:002026-11-04 09:35:31신한지주5m2026-11-04 09:25:00raw86,500원86,600원86,300원86,600원4,512
stock-5m2026-11-04 09:30:002026-11-04 09:40:18신한지주5m2026-11-04 09:30:00raw86,600원86,800원86,400원86,500원4,260
stock-5m2026-11-04 09:35:002026-11-04 09:45:19신한지주5m2026-11-04 09:35:00raw86,500원86,500원86,000원86,000원6,188
stock-5m2026-11-04 09:40:002026-11-04 09:50:26신한지주5m2026-11-04 09:40:00raw86,000원86,300원85,700원86,300원9,457
stock-5m2026-11-04 09:45:002026-11-04 09:55:18신한지주5m2026-11-04 09:45:00raw86,300원87,000원86,100원86,900원9,372
stock-5m2026-11-04 09:50:002026-11-04 10:00:25신한지주5m2026-11-04 09:50:00raw86,900원87,300원86,900원87,100원13,608
stock-5m2026-11-04 09:55:002026-11-04 10:05:17신한지주5m2026-11-04 09:55:00raw87,100원87,100원86,700원86,800원7,808
stock-5m2026-11-04 10:00:002026-11-04 10:10:17신한지주5m2026-11-04 10:00:00raw86,800원87,100원86,700원87,000원11,219
stock-5m2026-11-04 10:05:002026-11-04 10:15:31신한지주5m2026-11-04 10:05:00raw87,000원87,000원86,300원86,800원9,249
stock-5m2026-11-04 10:10:002026-11-04 10:20:24신한지주5m2026-11-04 10:10:00raw86,700원86,800원86,000원86,100원4,568
stock-5m2026-11-04 10:15:002026-11-04 10:25:18신한지주5m2026-11-04 10:15:00raw86,100원86,300원85,800원85,900원4,884
stock-5m2026-11-04 10:20:002026-11-04 10:30:37신한지주5m2026-11-04 10:20:00raw85,900원86,200원85,400원86,100원11,801
stock-5m2026-11-04 10:25:002026-11-04 10:35:17신한지주5m2026-11-04 10:25:00raw86,100원86,300원85,900원85,900원5,427
stock-5m2026-11-04 10:30:002026-11-04 10:40:17신한지주5m2026-11-04 10:30:00raw85,800원85,900원85,300원85,300원7,352
stock-5m2026-11-04 10:35:002026-11-04 10:45:42신한지주5m2026-11-04 10:35:00raw85,300원85,800원85,200원85,700원11,849
stock-5m2026-11-04 10:40:002026-11-04 10:50:18신한지주5m2026-11-04 10:40:00raw85,700원85,800원85,300원85,400원6,939
stock-5m2026-11-04 10:45:002026-11-04 10:55:41신한지주5m2026-11-04 10:45:00raw85,400원85,600원85,200원85,400원8,612
stock-5m2026-11-04 10:50:002026-11-04 11:05:36신한지주5m2026-11-04 10:50:00raw85,400원86,100원85,300원85,800원17,607
stock-5m2026-11-04 10:55:002026-11-04 11:05:36신한지주5m2026-11-04 10:55:00raw85,800원85,900원85,400원85,500원6,482
stock-5m2026-11-04 11:00:002026-11-04 11:10:17신한지주5m2026-11-04 11:00:00raw85,500원85,800원85,400원85,800원9,181
stock-5m2026-11-04 11:05:002026-11-04 11:15:39신한지주5m2026-11-04 11:05:00raw85,800원85,900원85,500원85,800원6,467
stock-5m2026-11-04 11:10:002026-11-04 11:20:18신한지주5m2026-11-04 11:10:00raw85,800원85,850원85,600원85,700원4,773
stock-5m2026-11-04 11:15:002026-11-04 11:25:17신한지주5m2026-11-04 11:15:00raw85,700원85,900원85,400원85,900원7,567
stock-5m2026-11-04 11:20:002026-11-04 11:30:18신한지주5m2026-11-04 11:20:00raw85,900원85,900원85,600원85,800원5,615
stock-5m2026-11-04 11:25:002026-11-04 11:35:44신한지주5m2026-11-04 11:25:00raw85,800원85,800원85,100원85,200원11,976
4,979건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬