Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:20:002026-11-02 12:30:17신한지주5m2026-11-02 12:20:00raw87,100원87,100원87,000원87,000원3,806
stock-5m2026-11-02 12:25:002026-11-02 12:35:36신한지주5m2026-11-02 12:25:00raw87,100원87,100원87,000원87,000원5,786
stock-5m2026-11-02 12:30:002026-11-02 12:40:31신한지주5m2026-11-02 12:30:00raw87,100원87,300원87,000원87,300원12,396
stock-5m2026-11-02 12:35:002026-11-02 12:45:17신한지주5m2026-11-02 12:35:00raw87,200원87,300원87,100원87,100원6,158
stock-5m2026-11-02 12:40:002026-11-02 12:50:21신한지주5m2026-11-02 12:40:00raw87,100원87,300원87,100원87,200원7,037
stock-5m2026-11-02 12:45:002026-11-02 12:55:32신한지주5m2026-11-02 12:45:00raw87,300원87,300원87,200원87,200원3,348
stock-5m2026-11-02 12:50:002026-11-02 13:00:33신한지주5m2026-11-02 12:50:00raw87,300원87,600원87,100원87,200원18,120
stock-5m2026-11-02 12:55:002026-11-02 13:05:17신한지주5m2026-11-02 12:55:00raw87,100원87,200원87,100원87,100원3,331
stock-5m2026-11-02 13:00:002026-11-02 13:10:18신한지주5m2026-11-02 13:00:00raw87,100원87,200원87,100원87,100원5,366
stock-5m2026-11-02 13:05:002026-11-02 13:15:18신한지주5m2026-11-02 13:05:00raw87,100원87,400원87,100원87,200원21,626
stock-5m2026-11-02 13:10:002026-11-02 13:20:17신한지주5m2026-11-02 13:10:00raw87,200원87,200원87,100원87,200원1,775
stock-5m2026-11-02 13:15:002026-11-02 13:25:20신한지주5m2026-11-02 13:15:00raw87,200원87,200원87,000원87,000원10,447
stock-5m2026-11-02 13:20:002026-11-02 13:30:19신한지주5m2026-11-02 13:20:00raw87,000원87,100원87,000원87,000원4,495
stock-5m2026-11-02 13:25:002026-11-02 13:40:26신한지주5m2026-11-02 13:25:00raw87,050원87,300원87,000원87,200원22,498
stock-5m2026-11-02 13:30:002026-11-02 13:40:26신한지주5m2026-11-02 13:30:00raw87,300원87,300원87,200원87,300원3,531
stock-5m2026-11-02 13:35:002026-11-02 13:45:34신한지주5m2026-11-02 13:35:00raw87,300원87,300원87,100원87,200원7,145
stock-5m2026-11-02 13:40:002026-11-02 13:50:19신한지주5m2026-11-02 13:40:00raw87,100원87,100원86,900원86,900원9,660
stock-5m2026-11-02 13:45:002026-11-02 13:55:30신한지주5m2026-11-02 13:45:00raw87,000원87,100원86,900원87,000원16,535
stock-5m2026-11-02 13:50:002026-11-02 14:00:47신한지주5m2026-11-02 13:50:00raw87,100원87,100원87,000원87,000원6,621
stock-5m2026-11-02 13:55:002026-11-02 14:05:44신한지주5m2026-11-02 13:55:00raw86,900원87,400원86,900원87,300원14,643
stock-5m2026-11-02 14:00:002026-11-02 14:10:17신한지주5m2026-11-02 14:00:00raw87,200원87,400원87,200원87,300원5,028
stock-5m2026-11-02 14:05:002026-11-02 14:15:24신한지주5m2026-11-02 14:05:00raw87,400원87,400원87,200원87,200원5,209
stock-5m2026-11-02 14:10:002026-11-02 14:20:24신한지주5m2026-11-02 14:10:00raw87,200원87,300원87,100원87,100원6,369
stock-5m2026-11-02 14:15:002026-11-02 14:25:17신한지주5m2026-11-02 14:15:00raw87,200원87,200원87,100원87,100원6,642
stock-5m2026-11-02 14:20:002026-11-02 14:30:19신한지주5m2026-11-02 14:20:00raw87,100원87,300원87,100원87,200원19,803
stock-5m2026-11-02 14:25:002026-11-02 14:35:38신한지주5m2026-11-02 14:25:00raw87,300원87,300원87,200원87,200원5,772
stock-5m2026-11-02 14:30:002026-11-02 14:40:44신한지주5m2026-11-02 14:30:00raw87,200원87,500원87,200원87,300원10,728
stock-5m2026-11-02 14:35:002026-11-02 14:45:17신한지주5m2026-11-02 14:35:00raw87,300원87,400원87,200원87,200원6,340
stock-5m2026-11-02 14:40:002026-11-02 14:50:18신한지주5m2026-11-02 14:40:00raw87,300원87,300원87,000원87,100원18,126
stock-5m2026-11-02 14:45:002026-11-02 14:55:40신한지주5m2026-11-02 14:45:00raw87,100원87,200원87,100원87,100원5,251
stock-5m2026-11-02 14:50:002026-11-02 15:00:40신한지주5m2026-11-02 14:50:00raw87,100원87,200원87,000원87,100원10,684
stock-5m2026-11-02 14:55:002026-11-02 15:05:17신한지주5m2026-11-02 14:55:00raw87,100원87,200원87,000원87,000원13,340
stock-5m2026-11-02 15:00:002026-11-02 15:10:39신한지주5m2026-11-02 15:00:00raw87,100원87,100원86,900원87,000원16,766
stock-5m2026-11-02 15:05:002026-11-02 15:15:17신한지주5m2026-11-02 15:05:00raw87,100원87,100원86,900원87,000원8,026
stock-5m2026-11-02 15:10:002026-11-02 15:20:27신한지주5m2026-11-02 15:10:00raw87,000원87,100원86,700원86,700원14,692
stock-5m2026-11-02 15:15:002026-11-02 15:25:24신한지주5m2026-11-02 15:15:00raw86,700원86,900원86,600원86,800원18,442
stock-5m2026-11-02 15:20:002026-11-02 15:30:19신한지주5m2026-11-02 15:20:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17신한지주5m2026-11-02 15:25:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18신한지주5m2026-11-02 15:30:00raw86,900원86,900원86,900원86,900원0
stock-5m2026-11-03 09:00:002026-11-03 09:10:17신한지주5m2026-11-03 09:00:00raw88,500원88,500원86,100원86,500원109,019
stock2026-11-032026-11-03 18:00:06신한지주1d2026-11-03 09:00:00raw88,500원88,500원85,000원85,600원687,534
stock-5m2026-11-03 09:05:002026-11-03 09:15:17신한지주5m2026-11-03 09:05:00raw86,500원87,300원86,400원87,100원16,806
stock-5m2026-11-03 09:10:002026-11-03 09:20:27신한지주5m2026-11-03 09:10:00raw87,100원87,400원86,800원87,100원18,544
stock-5m2026-11-03 09:15:002026-11-03 09:25:38신한지주5m2026-11-03 09:15:00raw87,100원87,400원86,800원86,800원8,875
stock-5m2026-11-03 09:20:002026-11-03 09:30:17신한지주5m2026-11-03 09:20:00raw86,800원86,800원86,400원86,500원5,433
stock-5m2026-11-03 09:25:002026-11-03 09:35:30신한지주5m2026-11-03 09:25:00raw86,500원87,000원86,400원86,900원9,582
stock-5m2026-11-03 09:30:002026-11-03 09:40:45신한지주5m2026-11-03 09:30:00raw86,900원87,000원86,700원86,900원3,838
stock-5m2026-11-03 09:35:002026-11-03 09:45:17신한지주5m2026-11-03 09:35:00raw86,900원87,000원86,400원86,700원5,655
stock-5m2026-11-03 09:40:002026-11-03 09:50:25신한지주5m2026-11-03 09:40:00raw86,600원86,700원86,100원86,100원4,829
stock-5m2026-11-03 09:45:002026-11-03 09:55:39신한지주5m2026-11-03 09:45:00raw86,100원86,800원86,100원86,400원7,664
4,979건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬