Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:40:002026-10-30 10:50:24신한지주5m2026-10-30 10:40:00raw88,300원88,600원88,200원88,500원11,148
stock-5m2026-10-30 10:45:002026-10-30 11:05:17신한지주5m2026-10-30 10:45:00raw88,400원88,600원88,100원88,300원12,886
stock-5m2026-10-30 10:50:002026-10-30 11:05:17신한지주5m2026-10-30 10:50:00raw88,300원88,300원88,100원88,200원6,669
stock-5m2026-10-30 10:55:002026-10-30 11:05:17신한지주5m2026-10-30 10:55:00raw88,100원88,400원88,000원88,000원12,961
stock-5m2026-10-30 11:00:002026-10-30 11:10:17신한지주5m2026-10-30 11:00:00raw88,000원88,100원87,800원87,800원6,880
stock-5m2026-10-30 11:05:002026-10-30 11:15:21신한지주5m2026-10-30 11:05:00raw87,800원87,900원87,600원87,700원7,814
stock-5m2026-10-30 11:10:002026-10-30 11:20:18신한지주5m2026-10-30 11:10:00raw87,800원88,000원87,700원87,900원8,343
stock-5m2026-10-30 11:15:002026-10-30 11:25:25신한지주5m2026-10-30 11:15:00raw87,900원88,000원87,800원87,800원8,285
stock-5m2026-10-30 11:20:002026-10-30 11:30:18신한지주5m2026-10-30 11:20:00raw87,900원87,900원87,800원87,900원4,063
stock-5m2026-10-30 11:25:002026-10-30 11:35:31신한지주5m2026-10-30 11:25:00raw87,900원88,200원87,800원88,200원5,729
stock-5m2026-10-30 11:30:002026-10-30 11:40:17신한지주5m2026-10-30 11:30:00raw88,200원88,300원88,100원88,200원7,455
stock-5m2026-10-30 11:35:002026-10-30 11:45:18신한지주5m2026-10-30 11:35:00raw88,200원88,200원88,100원88,200원3,309
stock-5m2026-10-30 11:40:002026-10-30 11:50:30신한지주5m2026-10-30 11:40:00raw88,200원88,400원88,100원88,400원5,824
stock-5m2026-10-30 11:45:002026-10-30 11:55:17신한지주5m2026-10-30 11:45:00raw88,400원88,400원88,350원88,400원2,587
stock-5m2026-10-30 11:50:002026-10-30 12:00:21신한지주5m2026-10-30 11:50:00raw88,400원88,400원88,300원88,400원4,038
stock-5m2026-10-30 11:55:002026-10-30 12:05:18신한지주5m2026-10-30 11:55:00raw88,400원88,400원88,350원88,350원5,276
stock-5m2026-10-30 12:00:002026-10-30 12:10:27신한지주5m2026-10-30 12:00:00raw88,400원88,600원88,350원88,400원13,996
stock-5m2026-10-30 12:05:002026-10-30 12:15:17신한지주5m2026-10-30 12:05:00raw88,500원88,500원88,200원88,200원16,882
stock-5m2026-10-30 12:10:002026-10-30 12:20:23신한지주5m2026-10-30 12:10:00raw88,300원88,300원88,100원88,200원5,651
stock-5m2026-10-30 12:15:002026-10-30 12:25:24신한지주5m2026-10-30 12:15:00raw88,300원88,300원88,200원88,300원9,344
stock-5m2026-10-30 12:20:002026-10-30 12:30:17신한지주5m2026-10-30 12:20:00raw88,300원88,500원88,200원88,200원16,499
stock-5m2026-10-30 12:25:002026-10-30 12:35:20신한지주5m2026-10-30 12:25:00raw88,300원88,600원88,200원88,500원9,539
stock-5m2026-10-30 12:30:002026-10-30 12:40:18신한지주5m2026-10-30 12:30:00raw88,400원88,500원88,300원88,300원6,633
stock-5m2026-10-30 12:35:002026-10-30 12:45:27신한지주5m2026-10-30 12:35:00raw88,400원88,500원88,300원88,500원5,454
stock-5m2026-10-30 12:40:002026-10-30 12:55:18신한지주5m2026-10-30 12:40:00raw88,500원88,500원88,200원88,200원10,788
stock-5m2026-10-30 12:45:002026-10-30 12:55:18신한지주5m2026-10-30 12:45:00raw88,300원88,400원88,200원88,400원4,577
stock-5m2026-10-30 12:50:002026-10-30 13:00:17신한지주5m2026-10-30 12:50:00raw88,300원88,500원88,300원88,400원5,103
stock-5m2026-10-30 12:55:002026-10-30 13:10:22신한지주5m2026-10-30 12:55:00raw88,400원88,600원88,300원88,300원13,769
stock-5m2026-10-30 13:00:002026-10-30 13:10:22신한지주5m2026-10-30 13:00:00raw88,300원88,400원88,300원88,400원4,253
stock-5m2026-10-30 13:05:002026-10-30 13:15:17신한지주5m2026-10-30 13:05:00raw88,400원88,700원88,300원88,500원9,835
stock-5m2026-10-30 13:10:002026-10-30 13:30:38신한지주5m2026-10-30 13:10:00raw88,600원88,600원88,500원88,600원3,931
stock-5m2026-10-30 13:15:002026-10-30 13:30:38신한지주5m2026-10-30 13:15:00raw88,500원88,700원88,500원88,700원7,123
stock-5m2026-10-30 13:20:002026-10-30 13:30:38신한지주5m2026-10-30 13:20:00raw88,700원88,800원88,600원88,800원6,335
stock-5m2026-10-30 13:25:002026-10-30 13:35:17신한지주5m2026-10-30 13:25:00raw88,800원88,900원88,700원88,900원5,456
stock-5m2026-10-30 13:30:002026-10-30 13:40:17신한지주5m2026-10-30 13:30:00raw88,800원89,000원88,800원88,900원11,527
stock-5m2026-10-30 13:35:002026-10-30 13:45:28신한지주5m2026-10-30 13:35:00raw88,900원88,900원88,600원88,700원10,858
stock-5m2026-10-30 13:40:002026-10-30 13:50:18신한지주5m2026-10-30 13:40:00raw88,700원88,800원88,600원88,800원8,664
stock-5m2026-10-30 13:45:002026-10-30 13:55:17신한지주5m2026-10-30 13:45:00raw88,800원88,800원88,500원88,800원17,065
stock-5m2026-10-30 13:50:002026-10-30 14:00:18신한지주5m2026-10-30 13:50:00raw88,800원88,800원88,500원88,550원10,189
stock-5m2026-10-30 13:55:002026-10-30 14:05:17신한지주5m2026-10-30 13:55:00raw88,500원88,600원88,500원88,600원7,255
stock-5m2026-10-30 14:00:002026-10-30 14:10:26신한지주5m2026-10-30 14:00:00raw88,600원88,700원88,500원88,600원10,957
stock-5m2026-10-30 14:05:002026-10-30 14:15:18신한지주5m2026-10-30 14:05:00raw88,700원88,900원88,600원88,800원9,406
stock-5m2026-10-30 14:10:002026-10-30 14:20:17신한지주5m2026-10-30 14:10:00raw88,800원89,100원88,800원89,000원6,739
stock-5m2026-10-30 14:15:002026-10-30 14:25:30신한지주5m2026-10-30 14:15:00raw89,100원89,500원89,000원89,400원12,600
stock-5m2026-10-30 14:20:002026-10-30 14:35:27신한지주5m2026-10-30 14:20:00raw89,500원89,500원89,300원89,400원9,887
stock-5m2026-10-30 14:25:002026-10-30 14:35:27신한지주5m2026-10-30 14:25:00raw89,400원89,400원89,100원89,200원14,546
stock-5m2026-10-30 14:30:002026-10-30 14:40:17신한지주5m2026-10-30 14:30:00raw89,150원89,400원89,100원89,400원7,805
stock-5m2026-10-30 14:35:002026-10-30 14:45:18신한지주5m2026-10-30 14:35:00raw89,300원89,400원89,100원89,100원13,301
stock-5m2026-10-30 14:40:002026-10-30 14:50:20신한지주5m2026-10-30 14:40:00raw89,200원89,300원89,000원89,100원14,689
stock-5m2026-10-30 14:45:002026-10-30 14:55:23신한지주5m2026-10-30 14:45:00raw89,100원89,100원89,000원89,100원7,831
4,978건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬