Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:10:002026-10-29 13:20:18신한지주5m2026-10-29 13:10:00raw88,300원88,300원88,200원88,300원10,202
stock-5m2026-10-29 13:15:002026-10-29 13:25:18신한지주5m2026-10-29 13:15:00raw88,300원88,300원88,200원88,300원7,505
stock-5m2026-10-29 13:20:002026-10-29 13:30:19신한지주5m2026-10-29 13:20:00raw88,300원88,300원88,200원88,300원8,645
stock-5m2026-10-29 13:25:002026-10-29 13:35:18신한지주5m2026-10-29 13:25:00raw88,300원88,400원88,200원88,400원25,284
stock-5m2026-10-29 13:30:002026-10-29 13:40:18신한지주5m2026-10-29 13:30:00raw88,400원88,500원88,300원88,400원14,020
stock-5m2026-10-29 13:35:002026-10-29 13:45:17신한지주5m2026-10-29 13:35:00raw88,400원88,400원88,200원88,300원13,501
stock-5m2026-10-29 13:40:002026-10-29 13:50:17신한지주5m2026-10-29 13:40:00raw88,300원88,300원88,200원88,300원6,619
stock-5m2026-10-29 13:45:002026-10-29 13:55:18신한지주5m2026-10-29 13:45:00raw88,300원88,300원87,900원88,000원21,364
stock-5m2026-10-29 13:50:002026-10-29 14:00:17신한지주5m2026-10-29 13:50:00raw88,000원88,000원87,800원87,900원11,486
stock-5m2026-10-29 13:55:002026-10-29 14:05:17신한지주5m2026-10-29 13:55:00raw87,800원87,900원87,800원87,800원9,282
stock-5m2026-10-29 14:00:002026-10-29 14:10:18신한지주5m2026-10-29 14:00:00raw87,900원88,000원87,800원87,900원14,658
stock-5m2026-10-29 14:05:002026-10-29 14:15:18신한지주5m2026-10-29 14:05:00raw88,000원88,000원87,900원88,000원6,858
stock-5m2026-10-29 14:10:002026-10-29 14:20:17신한지주5m2026-10-29 14:10:00raw87,900원88,000원87,800원87,900원11,711
stock-5m2026-10-29 14:15:002026-10-29 14:25:18신한지주5m2026-10-29 14:15:00raw87,900원87,900원87,600원87,800원20,421
stock-5m2026-10-29 14:20:002026-10-29 14:30:18신한지주5m2026-10-29 14:20:00raw87,800원87,900원87,700원87,800원10,799
stock-5m2026-10-29 14:25:002026-10-29 14:35:17신한지주5m2026-10-29 14:25:00raw87,800원88,200원87,700원88,100원15,915
stock-5m2026-10-29 14:30:002026-10-29 14:45:18신한지주5m2026-10-29 14:30:00raw88,100원88,100원88,000원88,100원7,144
stock-5m2026-10-29 14:35:002026-10-29 14:45:18신한지주5m2026-10-29 14:35:00raw88,100원88,200원88,000원88,100원10,053
stock-5m2026-10-29 14:40:002026-10-29 14:50:19신한지주5m2026-10-29 14:40:00raw88,200원88,200원88,100원88,200원8,159
stock-5m2026-10-29 14:45:002026-10-29 14:55:17신한지주5m2026-10-29 14:45:00raw88,200원88,200원88,100원88,200원7,705
stock-5m2026-10-29 14:50:002026-10-29 15:00:19신한지주5m2026-10-29 14:50:00raw88,200원88,200원88,000원88,100원15,989
stock-5m2026-10-29 14:55:002026-10-29 15:05:17신한지주5m2026-10-29 14:55:00raw88,100원88,100원88,000원88,100원11,238
stock-5m2026-10-29 15:00:002026-10-29 15:10:17신한지주5m2026-10-29 15:00:00raw88,100원88,100원87,800원88,000원14,831
stock-5m2026-10-29 15:05:002026-10-29 15:15:18신한지주5m2026-10-29 15:05:00raw88,000원88,300원87,900원88,200원18,747
stock-5m2026-10-29 15:10:002026-10-29 15:20:17신한지주5m2026-10-29 15:10:00raw88,100원88,500원88,100원88,400원22,411
stock-5m2026-10-29 15:15:002026-10-29 15:25:17신한지주5m2026-10-29 15:15:00raw88,500원88,600원88,400원88,600원12,805
stock-5m2026-10-29 15:20:002026-10-29 15:30:18신한지주5m2026-10-29 15:20:00raw88,600원88,600원88,600원88,600원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18신한지주5m2026-10-29 15:25:00raw88,700원88,700원88,700원88,700원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17신한지주5m2026-10-29 15:30:00raw88,700원88,700원88,700원88,700원0
stock2026-10-302026-10-30 18:00:03신한지주1d2026-10-30 09:00:00raw89,400원90,750원87,600원89,600원1,314,255
stock-5m2026-10-30 09:00:002026-10-30 09:15:32신한지주5m2026-10-30 09:00:00raw89,400원89,400원87,900원88,000원53,849
stock-5m2026-10-30 09:05:002026-10-30 09:15:32신한지주5m2026-10-30 09:05:00raw88,000원88,500원87,900원88,200원16,167
stock-5m2026-10-30 09:10:002026-10-30 09:20:17신한지주5m2026-10-30 09:10:00raw88,200원89,000원87,800원88,900원10,342
stock-5m2026-10-30 09:15:002026-10-30 09:25:18신한지주5m2026-10-30 09:15:00raw88,900원89,300원88,300원88,300원26,324
stock-5m2026-10-30 09:20:002026-10-30 09:30:17신한지주5m2026-10-30 09:20:00raw88,400원88,800원88,000원88,600원14,031
stock-5m2026-10-30 09:25:002026-10-30 09:40:18신한지주5m2026-10-30 09:25:00raw88,600원88,800원88,500원88,700원5,759
stock-5m2026-10-30 09:30:002026-10-30 09:40:18신한지주5m2026-10-30 09:30:00raw88,700원89,100원88,500원89,000원8,370
stock-5m2026-10-30 09:35:002026-10-30 09:45:32신한지주5m2026-10-30 09:35:00raw89,000원89,200원88,600원89,000원10,527
stock-5m2026-10-30 09:40:002026-10-30 09:50:17신한지주5m2026-10-30 09:40:00raw89,000원89,200원88,700원89,200원9,118
stock-5m2026-10-30 09:45:002026-10-30 10:00:17신한지주5m2026-10-30 09:45:00raw89,200원89,200원88,600원88,900원13,479
stock-5m2026-10-30 09:50:002026-10-30 10:00:17신한지주5m2026-10-30 09:50:00raw88,900원89,000원88,500원88,600원8,580
stock-5m2026-10-30 09:55:002026-10-30 10:05:17신한지주5m2026-10-30 09:55:00raw88,500원88,700원88,400원88,500원5,682
stock-5m2026-10-30 10:00:002026-10-30 10:10:18신한지주5m2026-10-30 10:00:00raw88,500원88,700원88,400원88,600원6,527
stock-5m2026-10-30 10:05:002026-10-30 10:15:29신한지주5m2026-10-30 10:05:00raw88,600원88,700원88,100원88,100원10,151
stock-5m2026-10-30 10:10:002026-10-30 10:20:29신한지주5m2026-10-30 10:10:00raw88,000원88,200원87,800원88,200원11,092
stock-5m2026-10-30 10:15:002026-10-30 10:25:32신한지주5m2026-10-30 10:15:00raw88,200원88,200원87,700원87,900원9,904
stock-5m2026-10-30 10:20:002026-10-30 10:30:23신한지주5m2026-10-30 10:20:00raw87,900원87,900원87,600원87,700원11,518
stock-5m2026-10-30 10:25:002026-10-30 10:35:17신한지주5m2026-10-30 10:25:00raw87,700원88,000원87,600원88,000원9,373
stock-5m2026-10-30 10:30:002026-10-30 10:40:17신한지주5m2026-10-30 10:30:00raw88,100원88,500원88,000원88,400원9,219
stock-5m2026-10-30 10:35:002026-10-30 10:45:22신한지주5m2026-10-30 10:35:00raw88,400원88,500원88,000원88,300원10,772
4,978건 중 4,551–4,600← 이전92 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬