Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:30:002026-10-28 11:40:17신한지주5m2026-10-28 11:30:00raw88,800원88,900원88,600원88,700원8,094
stock-5m2026-10-28 11:35:002026-10-28 11:45:18신한지주5m2026-10-28 11:35:00raw88,600원88,800원88,600원88,700원10,234
stock-5m2026-10-28 11:40:002026-10-28 11:50:18신한지주5m2026-10-28 11:40:00raw88,800원88,800원88,600원88,600원5,788
stock-5m2026-10-28 11:45:002026-10-28 11:55:17신한지주5m2026-10-28 11:45:00raw88,700원88,800원88,600원88,800원10,442
stock-5m2026-10-28 11:50:002026-10-28 12:05:18신한지주5m2026-10-28 11:50:00raw88,800원88,800원88,400원88,800원17,624
stock-5m2026-10-28 11:55:002026-10-28 12:05:18신한지주5m2026-10-28 11:55:00raw88,900원88,900원88,700원88,900원7,209
stock-5m2026-10-28 12:00:002026-10-28 12:10:18신한지주5m2026-10-28 12:00:00raw88,800원89,000원88,800원88,900원4,394
stock-5m2026-10-28 12:05:002026-10-28 12:15:18신한지주5m2026-10-28 12:05:00raw88,800원89,000원88,800원89,000원10,419
stock-5m2026-10-28 12:10:002026-10-28 12:20:18신한지주5m2026-10-28 12:10:00raw89,000원89,100원88,800원88,900원14,202
stock-5m2026-10-28 12:15:002026-10-28 12:25:17신한지주5m2026-10-28 12:15:00raw88,900원89,000원88,700원88,800원7,281
stock-5m2026-10-28 12:20:002026-10-28 12:30:17신한지주5m2026-10-28 12:20:00raw88,700원88,900원88,700원88,900원7,761
stock-5m2026-10-28 12:25:002026-10-28 12:35:18신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
stock-5m2026-10-28 12:30:002026-10-28 12:40:17신한지주5m2026-10-28 12:30:00raw88,800원88,800원88,500원88,700원13,987
stock-5m2026-10-28 12:35:002026-10-28 12:45:17신한지주5m2026-10-28 12:35:00raw88,500원88,700원88,300원88,500원12,809
stock-5m2026-10-28 12:40:002026-10-28 12:50:18신한지주5m2026-10-28 12:40:00raw88,500원88,600원88,200원88,500원9,060
stock-5m2026-10-28 12:45:002026-10-28 12:55:20신한지주5m2026-10-28 12:45:00raw88,500원88,700원88,300원88,400원10,011
stock-5m2026-10-28 12:50:002026-10-28 13:00:20신한지주5m2026-10-28 12:50:00raw88,500원88,500원88,300원88,400원7,905
stock-5m2026-10-28 12:55:002026-10-28 13:10:18신한지주5m2026-10-28 12:55:00raw88,400원88,500원88,300원88,400원6,217
stock-5m2026-10-28 13:00:002026-10-28 13:10:18신한지주5m2026-10-28 13:00:00raw88,400원88,500원88,200원88,300원11,711
stock-5m2026-10-28 13:05:002026-10-28 13:15:21신한지주5m2026-10-28 13:05:00raw88,200원88,300원88,100원88,200원6,846
stock-5m2026-10-28 13:10:002026-10-28 13:20:19신한지주5m2026-10-28 13:10:00raw88,100원88,300원88,000원88,100원18,773
stock-5m2026-10-28 13:15:002026-10-28 13:25:18신한지주5m2026-10-28 13:15:00raw88,200원88,200원88,000원88,000원6,204
stock-5m2026-10-28 13:20:002026-10-28 13:30:18신한지주5m2026-10-28 13:20:00raw88,000원88,200원88,000원88,100원8,547
stock-5m2026-10-28 13:25:002026-10-28 13:45:17신한지주5m2026-10-28 13:25:00raw88,000원88,100원88,000원88,100원5,927
stock-5m2026-10-28 13:30:002026-10-28 13:45:17신한지주5m2026-10-28 13:30:00raw88,000원88,100원87,900원88,100원15,983
stock-5m2026-10-28 13:35:002026-10-28 13:45:17신한지주5m2026-10-28 13:35:00raw88,100원88,300원88,000원88,300원17,154
stock-5m2026-10-28 13:40:002026-10-28 13:50:18신한지주5m2026-10-28 13:40:00raw88,300원88,400원88,200원88,400원12,924
stock-5m2026-10-28 13:45:002026-10-28 13:55:19신한지주5m2026-10-28 13:45:00raw88,400원88,500원88,100원88,200원10,446
stock-5m2026-10-28 13:50:002026-10-28 14:00:19신한지주5m2026-10-28 13:50:00raw88,200원88,200원88,000원88,200원12,024
stock-5m2026-10-28 13:55:002026-10-28 14:05:18신한지주5m2026-10-28 13:55:00raw88,200원88,200원88,100원88,200원5,537
stock-5m2026-10-28 14:00:002026-10-28 14:10:18신한지주5m2026-10-28 14:00:00raw88,100원88,200원87,900원88,200원26,843
stock-5m2026-10-28 14:05:002026-10-28 14:15:18신한지주5m2026-10-28 14:05:00raw88,100원88,200원88,100원88,200원6,208
stock-5m2026-10-28 14:10:002026-10-28 14:20:17신한지주5m2026-10-28 14:10:00raw88,100원88,200원88,100원88,100원13,619
stock-5m2026-10-28 14:15:002026-10-28 14:30:19신한지주5m2026-10-28 14:15:00raw88,100원88,500원88,100원88,500원18,842
stock-5m2026-10-28 14:20:002026-10-28 14:30:19신한지주5m2026-10-28 14:20:00raw88,400원88,600원88,400원88,500원12,023
stock-5m2026-10-28 14:25:002026-10-28 14:35:17신한지주5m2026-10-28 14:25:00raw88,400원88,500원88,300원88,500원12,274
stock-5m2026-10-28 14:30:002026-10-28 14:40:18신한지주5m2026-10-28 14:30:00raw88,400원88,500원88,300원88,400원10,347
stock-5m2026-10-28 14:35:002026-10-28 14:45:18신한지주5m2026-10-28 14:35:00raw88,300원88,400원88,300원88,400원7,718
stock-5m2026-10-28 14:40:002026-10-28 14:50:17신한지주5m2026-10-28 14:40:00raw88,300원88,600원88,100원88,600원31,482
stock-5m2026-10-28 14:45:002026-10-28 15:00:18신한지주5m2026-10-28 14:45:00raw88,600원88,700원88,200원88,300원19,095
stock-5m2026-10-28 14:50:002026-10-28 15:00:18신한지주5m2026-10-28 14:50:00raw88,300원88,500원88,200원88,400원13,767
stock-5m2026-10-28 14:55:002026-10-28 15:05:18신한지주5m2026-10-28 14:55:00raw88,300원88,400원88,000원88,300원17,049
stock-5m2026-10-28 15:00:002026-10-28 15:10:18신한지주5m2026-10-28 15:00:00raw88,200원88,300원87,900원88,100원19,944
stock-5m2026-10-28 15:05:002026-10-28 15:15:18신한지주5m2026-10-28 15:05:00raw88,100원88,200원87,900원88,000원18,627
stock-5m2026-10-28 15:10:002026-10-28 15:20:18신한지주5m2026-10-28 15:10:00raw88,000원88,000원87,500원87,800원22,226
stock-5m2026-10-28 15:15:002026-10-28 15:25:17신한지주5m2026-10-28 15:15:00raw87,700원87,900원87,500원87,600원21,474
stock-5m2026-10-28 15:20:002026-10-28 15:30:17신한지주5m2026-10-28 15:20:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18신한지주5m2026-10-28 15:25:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-29 09:00:002026-10-29 09:10:25신한지주5m2026-10-29 09:00:00raw87,900원88,700원86,900원87,400원69,417
4,978건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬