Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:50:002026-08-12 15:00:28신한지주5m2026-08-12 14:50:00raw104,300원104,500원104,100원104,400원14,301
stock-5m2026-08-12 14:55:002026-08-12 15:05:17신한지주5m2026-08-12 14:55:00raw104,400원104,500원104,200원104,200원8,702
stock-5m2026-08-12 15:00:002026-08-12 15:10:17신한지주5m2026-08-12 15:00:00raw104,200원104,400원104,200원104,300원9,146
stock-5m2026-08-12 15:05:002026-08-12 15:15:26신한지주5m2026-08-12 15:05:00raw104,300원104,400원104,000원104,000원9,741
stock-5m2026-08-12 15:10:002026-08-12 15:20:18신한지주5m2026-08-12 15:10:00raw104,000원104,100원103,900원104,100원17,589
stock-5m2026-08-12 15:15:002026-08-12 15:25:17신한지주5m2026-08-12 15:15:00raw104,000원104,200원103,800원104,100원17,954
stock-5m2026-08-12 15:20:002026-08-12 15:30:20신한지주5m2026-08-12 15:20:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17신한지주5m2026-08-12 15:25:00raw103,800원103,800원103,800원103,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17신한지주5m2026-08-12 15:30:00raw103,800원103,800원103,800원103,800원0
stock2026-08-132026-08-13 18:00:02신한지주1d2026-08-13 09:00:00raw105,300원108,300원104,600원106,600원1,240,333
stock-5m2026-08-13 09:00:002026-08-13 09:10:17신한지주5m2026-08-13 09:00:00raw105,300원106,900원104,600원106,500원75,319
stock-5m2026-08-13 09:05:002026-08-13 09:15:18신한지주5m2026-08-13 09:05:00raw106,400원108,200원106,100원108,100원62,529
stock-5m2026-08-13 09:10:002026-08-13 09:20:18신한지주5m2026-08-13 09:10:00raw108,100원108,300원107,550원107,900원18,115
stock-5m2026-08-13 09:15:002026-08-13 09:25:17신한지주5m2026-08-13 09:15:00raw107,900원108,300원107,600원107,600원15,583
stock-5m2026-08-13 09:20:002026-08-13 09:30:21신한지주5m2026-08-13 09:20:00raw107,600원107,700원106,100원106,200원14,494
stock-5m2026-08-13 09:25:002026-08-13 09:35:18신한지주5m2026-08-13 09:25:00raw106,200원106,700원106,000원106,100원13,394
stock-5m2026-08-13 09:30:002026-08-13 09:40:17신한지주5m2026-08-13 09:30:00raw106,100원107,100원106,000원107,050원8,867
stock-5m2026-08-13 09:35:002026-08-13 09:45:17신한지주5m2026-08-13 09:35:00raw107,100원107,200원106,600원106,700원10,299
stock-5m2026-08-13 09:40:002026-08-13 09:50:18신한지주5m2026-08-13 09:40:00raw106,700원106,800원106,300원106,500원7,988
stock-5m2026-08-13 09:45:002026-08-13 09:55:17신한지주5m2026-08-13 09:45:00raw106,500원106,700원106,300원106,600원5,604
stock-5m2026-08-13 09:50:002026-08-13 10:00:18신한지주5m2026-08-13 09:50:00raw106,600원106,700원106,100원106,300원8,087
stock-5m2026-08-13 09:55:002026-08-13 10:05:18신한지주5m2026-08-13 09:55:00raw106,200원106,450원106,000원106,100원6,194
stock-5m2026-08-13 10:00:002026-08-13 10:10:20신한지주5m2026-08-13 10:00:00raw106,000원106,200원105,800원105,900원7,792
stock-5m2026-08-13 10:05:002026-08-13 10:15:18신한지주5m2026-08-13 10:05:00raw105,900원105,900원105,700원105,700원5,045
stock-5m2026-08-13 10:10:002026-08-13 10:20:18신한지주5m2026-08-13 10:10:00raw105,700원105,800원105,500원105,500원5,853
stock-5m2026-08-13 10:15:002026-08-13 10:25:17신한지주5m2026-08-13 10:15:00raw105,500원105,600원105,400원105,400원5,671
stock-5m2026-08-13 10:20:002026-08-13 10:30:17신한지주5m2026-08-13 10:20:00raw105,400원105,600원105,100원105,200원8,083
stock-5m2026-08-13 10:25:002026-08-13 10:35:18신한지주5m2026-08-13 10:25:00raw105,200원105,900원105,100원105,700원12,554
stock-5m2026-08-13 10:30:002026-08-13 10:40:17신한지주5m2026-08-13 10:30:00raw105,700원105,900원105,600원105,700원5,364
stock-5m2026-08-13 10:35:002026-08-13 10:45:17신한지주5m2026-08-13 10:35:00raw105,700원106,000원105,700원105,900원6,547
stock-5m2026-08-13 10:40:002026-08-13 10:50:18신한지주5m2026-08-13 10:40:00raw105,900원106,000원105,700원105,700원5,440
stock-5m2026-08-13 10:45:002026-08-13 10:55:18신한지주5m2026-08-13 10:45:00raw105,700원105,800원105,400원105,500원10,740
stock-5m2026-08-13 10:50:002026-08-13 11:00:19신한지주5m2026-08-13 10:50:00raw105,500원105,900원105,500원105,800원5,436
stock-5m2026-08-13 10:55:002026-08-13 11:05:17신한지주5m2026-08-13 10:55:00raw105,800원106,000원105,700원105,800원6,937
stock-5m2026-08-13 11:00:002026-08-13 11:10:18신한지주5m2026-08-13 11:00:00raw105,800원106,100원105,800원105,900원7,212
stock-5m2026-08-13 11:05:002026-08-13 11:20:17신한지주5m2026-08-13 11:05:00raw105,900원106,100원105,800원105,900원5,027
stock-5m2026-08-13 11:10:002026-08-13 11:20:17신한지주5m2026-08-13 11:10:00raw105,800원106,000원105,800원105,800원3,699
stock-5m2026-08-13 11:15:002026-08-13 11:25:18신한지주5m2026-08-13 11:15:00raw105,800원105,900원105,600원105,700원4,857
stock-5m2026-08-13 11:20:002026-08-13 11:30:17신한지주5m2026-08-13 11:20:00raw105,800원105,800원105,500원105,600원4,088
stock-5m2026-08-13 11:25:002026-08-13 11:40:18신한지주5m2026-08-13 11:25:00raw105,700원105,700원105,100원105,100원6,512
stock-5m2026-08-13 11:30:002026-08-13 11:40:18신한지주5m2026-08-13 11:30:00raw105,100원105,300원104,900원105,100원11,664
stock-5m2026-08-13 11:35:002026-08-13 11:45:17신한지주5m2026-08-13 11:35:00raw105,000원105,500원104,900원105,100원7,291
stock-5m2026-08-13 11:40:002026-08-13 11:55:18신한지주5m2026-08-13 11:40:00raw105,100원105,300원105,000원105,100원4,025
stock-5m2026-08-13 11:45:002026-08-13 11:55:18신한지주5m2026-08-13 11:45:00raw105,000원105,400원105,000원105,300원3,708
stock-5m2026-08-13 11:50:002026-08-13 12:00:17신한지주5m2026-08-13 11:50:00raw105,300원105,600원105,300원105,600원6,548
stock-5m2026-08-13 11:55:002026-08-13 12:05:17신한지주5m2026-08-13 11:55:00raw105,600원105,900원105,600원105,700원5,182
stock-5m2026-08-13 12:00:002026-08-13 12:15:18신한지주5m2026-08-13 12:00:00raw105,700원105,900원105,600원105,700원6,422
stock-5m2026-08-13 12:05:002026-08-13 12:15:18신한지주5m2026-08-13 12:05:00raw105,700원105,900원105,600원105,700원6,068
stock-5m2026-08-13 12:10:002026-08-13 12:20:17신한지주5m2026-08-13 12:10:00raw105,800원105,900원105,700원105,800원4,147
stock-5m2026-08-13 12:15:002026-08-13 12:25:17신한지주5m2026-08-13 12:15:00raw105,800원105,900원105,700원105,800원3,266
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬